lunes 22.10.2018

Para más información, consulte el menú desplegable


 

 

Serie histórica de Divisas

 

 

DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Septiembre-Octubre 2018
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
22/10/18
Compra
3.626,00

4.701,47

3.639,83

32,14

2.765,31

556,39

438,49

401,94

4.154,67

870
Venta
3.646,00

4.738,34

3.665,03

32,36

2.784,48

563,08
444,57
407,88
4.186,70
970
19/10/18
Compra
3.634,00

4.745,28

3.640,55

32,28

2.770,14

559,65

441,08

403,04

4.179,10

870
Venta
3.654,00

4.782,36

3.665,71

32,50

2.789,31

566,36
447,18
409,00
4.211,24
970
18/10/18
Compra
3.645,00

4.743,24

3.657,44

32,49

2.785,54

558,69

439,45

401,73

4.172,43

870
Venta
3.665,00

4.780,26

3.682,65

32,72

2.804,76

565,40
445,54
407,69
4.204,49
970
17/10/18
Compra
3.598,00

4.720,22

3.614,99

31,98

2.765,05

554,10

437,24

400,42

4.137,70

870
Venta
3.618,00

4.757,31

3.640,17

32,21

2.784,32

560,78
443,30
406,35
4.169,75
970
16/10/18
Compra
3.580,00

4.720,23

3.611,43

31,87

2.767,18

554,34

439,00

401,22

4.139,55

870
Venta
3.600,00

4.757,40

3.636,68

32,10

2.786,52

561,02
445,07
407,16
4.171,68
970
15/10/18
Compra
3.655,00

4.805,23

3.684,11

32,61

2.800,24

565,11

445,48

406,28

4.219,70

870
Venta
3.675,00

4.842,55

3.709,45

32,84

2.819,52

571,87
451,61
412,26
4.251,98
970
12/10/18
Compra
3.580,00

4.805,23

3.684,11

32,61

2.800,24

565,11

445,48

406,28

4.219,70

870
Venta
3.760,00

4.840,04

3.693,88

32,63

2.811,10

570,47
448,20
409,59
4.242,12
970
11/10/18
Compra
3.637,00

4.802,66

3.668,56

32,40

2.791,80

563,73

442,10

403,63

4.209,83

870
Venta
3.657,00

4.840,04

3.693,88

32,63

2.811,10

570,47
448,20
409,59
4.242,12
970
10/10/18
Compra
3.705,00

4.892,08

3.733,76

32,84

2.847,50

571,91

450,44

405,57

4.270,01

900
Venta
3.725,00

4.929,67

3.759,16

33,07

2.866,89

578,70
456,61
411,56
4.302,38
1.000
09/10/18
Compra
3.692,00

4.848,33

3.716,53

32,64

2.850,00

567,43

445,20

404,13

4.236,94

900
Venta
3.712,00

4.885,73

3.741,89

32,86

2.869,45

574,20
451,34
410,11
4.269,17
1.000
08/10/18
Compra
3.722,00

4.870,61

3.749,38

32,96

2.870,28

572,07

448,30

408,10

4.271,37

900
Venta
3.742,00

4.908,01

3.774,79

33,19

2.889,74

578,87
454,46
414,12
4.303,67
1.000
05/10/18
Compra
3.764,00

4.930,09

3.790,92

33,06

2.907,15

580,22

454,41

413,64

4.332,36

900
Venta
3.784,00

4.967,64

3.816,39

33,29

2.926,68

587,07
460,62
419,71
4.364,84
1.000
04/10/18
Compra
3.810,00

4.956,81

3.838,41

33,46

2.947,24

586,81

460,60

419,26

4.379,98

900
Venta
3.830,00

4.994,32

3.863,95

33,68

2.966,84

593,70
466,86
425,37
4.412,54
1.000
03/10/18
Compra
3.749,00

4.863,58

3.784,97

32,75

2.920,62

578,01

456,07

414,19

4.313,97

900
Venta
3.769,00

4.900,83

3.810,47

32,97

2.940,28

584,84
462,29
462,29
4.346,41
1.000
02/10/18
Compra
3.790,00

4.914,49

3.841,49

33,29

2.956,48

585,58

462,27

419,85

4.369,49

900
Venta
3.960,00

4.951,86

3.867,15

33,51

2.976,20

592,46
468,54
425,97
4.402,07
1.000
01/10/18
Compra
3.940,00

5.136,18

4.000,04

34,55

3.077,57

610,47

482,00

438,85

4.555,82

900
Venta
3.960,00

5.174,14

4.026,34

34,78

3.097,48

617,51
488,43
445,13
4.588,85
1.000
28/09/18
Compra
4.105,00

5.349,23

4.194,37

36,11

3.174,70

637,94
503,10

460,70

4.761,80

900
Venta
4.125,00

5.387,66

4.220,67

36,34

3.194,62

645,16
509,70
467,17
4.795,31
1.000
27/09/18
Compra
3.950,00

5.170,95

4.038,06

34,81

3.030,90

616,52
483,88

445,73

4.602,15

900
Venta
3.970,00

5.209,04

4.064,16

35,04

3.050,52

623,60
490,32
452,07
4.635,37
1.000
26/09/18
Compra
3.831,00

5.051,56

3.970,82

33,91

2.948,87

603,91
472,08

434,31

4.508,32

850
Venta
3.851,00

5.089,48

3.997,09

34,14

2.968,42

610,91
478,42
440,54
4.541,48
950
24/09/18
Compra
3.790,00

4.988,40

3.925,07

33,53

2.926,10

596,63
464,84

429,29

4.454,77

850
Venta
3.810,00

5.026,15

3.951,26

33,75

2.945,66

603,59
471,12
435,47
4.487,80
950
21/09/18
Compra
3.695,00

4.829,73

3.849,02

32,79

2.858,06

580,59
452,11

419,01

4.334,60

850
Venta
3.715,00

4.867,02

3.875,21

33,01

2.877,54

587,44
458,29
425,11
4.367,35
950
20/09/18
Compra
3.800,00

5.033,86

3.953,04

33,76

2.942,92

598,49
465,02

431,52

4.467,28

850
Venta
3.820,00

5.071,81

3.979,35

33,98

2.962,53

605,46
471,31
437,72
4.500,34
950
19/09/18
Compra
3.901,00

5.123,96

4.033,34

34,72

3.015,76

609,27
477,24

438,27

4.579,74

850
Venta
3.921,00

5.162,00

4.059,65

34,95

3.035,46

616,31
483,63
444,54
4.582,86
950
18/09/18
Compra
3.953,10

5.192,79

4.095,68

35,16

3.043,09

617,08
483,46

442,55

4.607,73

850
Venta
3.973,10

5.230,98

4.122,11

35,39

3.062,77

624,17
489,90
448.86
4.640,98
950
17/09/18
Compra
3.933,00

5.175,04

4.085,87

35,11

3.020,41

615,04
480,67

440,18

4.607,30

850
Venta
3.953,00

5.213,22

4.112,34

35,34

3.040,03

622,11
487,09
446.48
4.640,50
950
14/09/18
Compra
3.966,00

5.178,80

4.097,16

35,38

3.038,52

616,97
479,16

436,96

4.607,30

850
Venta
3.986,00

5.216,88

4.123,53

35,61

3.058,13

624,05
485,57
443.24
4.640,50
950
13/09/18
Compra
3.935,00

5.154,85

4.070,18

35,13

3.025,43

615,19
477,73

438,20

4.593,33

800
Venta
3.955,00

5.192,92

4.096,54

35,36

3.045,07

622,26
484,13
444.48
4.626,56
900
12/09/18
Compra
3.805,00

4.968,95

3.920,70

34,19

2.926,83

592,45
460,12

422,55

4.423,31

800
Venta
3.825,00

5.006,54

3.946,78

34,42

2.946,34

599,38
466,38
428.69
4.456,13
900
11/09/18
Compra
3.774,10

4.909,35

3.876,08

33,81

2.874,31

585,35
451,77

415,17

4.370,03

800
Venta
3.794,10

4.946,75

3.902,03

34,03

2.893,61

592,24
457,96
421.25
4.402,67
900
10/09/18
Compra
3.718,00

4.843,44

3.812,58

33,43

2.825,55

576,92
441,99

409,21

4.306,56

800
Venta
3.738,00

4.880,71

3.838,42

33,66

2.844,76

583,75
448,10
415.24
4.339,07
900
07/09/18
Compra
3.679,00

4.750,32

3.792,43

33,10

2.791,46

569,30
434,28

404,09

4.248,88

800
Venta
3.699,00

4.281,22

3.818,35

33,33

2.810,60

576,08
440,34
410.06
4.281,22
900
06/09/18
Compra
3.715,00

4.802,38

3.840,24

33,50

2.814,50

577,97
440,36

406,84

4.312,74

800
Venta
3.735,00

4.839,44

3.866,27

33,73

2.833,66

584,80
446,46
412,84
4.345,30
900
05/09/18
Compra
3.820,00

4.925,89

3.926,04

34,22

2.894,71

594,39
453,78

420,27

4.435,78

800
Venta
3.840,00

4.963,20

3.952,08

34,45

2.913,98

601,34
459,99
426,39
4.468,61
900
04/09/18
Compra
3.868,00

4.970,38

3.963,55

34,66

2.935,31

599,44
459,52

423,94

4.472,57

800
Venta
3.888,00

5.007,74

3.989,59

34,89

2.954,66

606,42
465,78
430,10
4.505,41
900
03/09/18
Compra
3.720,00

4.786,52

3.835,09

33,47

2.839,16

578,80
444,46

407,77

4.317,43

800
Venta
3.740,00

4.823,48

3.861,07

33,70

2.858,45

585,64
450,59
413,78
4.349,99
900

 

DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Julio-Agosto 2018
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
31/08/18
Compra
3.695,00

4.745,53

3.776,78

33,01

2.803,04

571,36
438,48

401,02

4.258,41

877,23
Venta
3.725,00

4.890,07

3.891,81

34,01

2.888,41

588,76
451,84
413,23
4.388,11
937,25
30/08/18
Compra
3.750,00

4.876,13

3.863,63

33,70

2.888,53

585,71
448,93
410,17

3.863,63

800
Venta
3.760,00

4.900,41

3.879,32

33,84

2.900,28

591,03
453,89
415,10
3.879,32
900
29/08/18
Compra
3.390,00

4.409,03

3.486,25

30,34

2.621,94

530,86
405,65
369,40

3.962,23

740
Venta
3.400,00

4.432,24

3.501,40

30,48

2.633,34

535,83
410,25
373,96
3.982,42
810
28/08/18
Compra
3.125,00

3.190,51

3.202,20

28,10

2.418,29
489,82
374,03
341,41

3.656,25

720
Venta
3.135,00

3.287,68

3.216,91

28,23

2.429,41

494,52
378,37
345,70
3.675,79
770
27/08/18
Compra
3.087,00

3.977,91

3.150,02

27,76

2.378,20
482,46
369,87
338,17

3.601,29

720
Venta
3.097,00

4.000,09

3.164,63

27,90

2.389,24

487,11
374,17
342,42
3.620,70
770
24/08/18
Compra
3.080,00

3.953,80

3.132,64

27,69

2.362,79
478,95
368,48
336,40

3.575,88

720
Venta
3.090,00

3.975,90

3.147,20

27,82

2.373,79

483,59
372,77
340,65
3.595,22
770
23/08/18
Compra
3.039,00

3.894,17

3.082,48

27,30

2.322,60
469,42
361,75
331,74

3.504,88

720
Venta
3.049,00

3.916,14

3.096,93

27,43

2.333,53

474,00
365,98
335,94
3.524,03
770
22/08/18
Compra
3.015,00

3.896,28

3.067,47

27,28

2.317,91
468,45
360,88
332,25

3.497,70

720
Venta
3.025,00

3.918,28

3.081,93

27,41

2.328,86

473,02
365,11
336,44
3.516,87
770
21/08/18
Compra
2.990,00

3.857,10

3.035,24

27,08

2.294,63
463,74
355,24
328,26

3.462,12

740
Venta
3.000,00

3.879,00

3.049,64

27,21

2.305,53

468,28
359,43
332,43
3.481,20
790
17/08/18
Compra
2.975,00

3.788,07

2.989,95

26,90

2.274,04
454,70
350,57
323,52

3.394,48

750
Venta
2.985,00

3.809,76

3.004,20

27,03

2.284,89

459,19
354,72
327,65
3.413,35
800
16/08/18
Compra
2.974,00

3.775,79

2.981,45

26,80

2.258,76
452,18
349,24
321,88

3.374,60

750
Venta
2.984,00

3.797,44

2.995,66

26,93

2.269,56

456,66
353,39
326,00
3.393,40
800
15/08/18
Compra
2.990,00

3.792,52

3.005,63

27,00

2.273,51
453,90
352,47
323,63

3.386,77

750
Venta
3.000,00

3.814,20

3.019,90

27,13

2.284,33

458,40
356,64
327,76
3.405,60
800
14/08/18
Compra
2.951,00

3.751,61

2.965,83

26,50

2.253,45
448,21
350,11
322,05

3.344,37

730
Venta
2.961,00

3.773,20

2.980,04

26,63

2.264,27

452,66
354,25
326,16
3.363,10
780
13/08/18
Compra
2.982,50

3.803,28

2.999,30

26,91

2.269,70
455,16
355,39
324,75

3.395,87

750
Venta
2.992,50

3.825,01

3.013,56

27,04

2.280,53

459,66
359,58
334,64
3.414,74
800
10/08/18
Compra
2.915,00

3.716,63

2.925,83

26,32

2.216,48
444,94
347,11
317,83

3.319,02

700
Venta
2.925,00

3.738,15

2.939,97

26,45

2.227,22

449,37
351,22
321,90
3.337,72
750
09/08/18
Compra
2.801,00

3.598,16

2.820,75

25,22

2.145,63
433,27
336,96
310,66

3.233,19

670
Venta
2.811,00

3.619,44

2.834,78

25,35

2.156,32

437,61
340,98
314,65
3.251,76
720
08/08/18
Compra
2.755,00

3.550,09

2.772,47

24,82

2.116,88
428,36
334,49
306,91

3.158,30

650
Venta
2.765,00

3.571,27

2.786,42

24,94

2.127,55

432,67
338,48
310,86
3.176,72
700
07/08/18
Compra
2.729,50

3.528,70

2.739,09

24,49

2.088,46
423,41
331,77
305,05

3.158,30

650
Venta
2.739,50

3.549,84

2.752,97

24,62

2.099,06

427,69
335,73
308,97
3.176,72
700
06/08/18
Compra
2.723,00

3.521,38

2.730,37

24,42

2.093,42
421,28
329,16
303,60

3.142,34

650
Venta
2.729,00

3.542,51

2.744,23

24,55

2.104,05

425,55
333,11
307,52
3.160,71
700
03/08/18
Compra
2.719,00

3.534,70

2.734,31

24,42

2.093,08
421,74
328,79
304,35

3.146,15

650
Venta
2.729,00

3.555,89

2.748,21

24,55

2.103,72

426,01
332,74
308,27
3.164,55
700
02/08/18
Compra
2.740,00

3.561,79

2.747,92

24,47

2.101,35
424,91
331,73
307,39

3.169,32

650
Venta
2.750,00

3.583,05

2.761,82

24,60

2.111,99

429,20
335,70
311,33
3.187,77
700
01/08/18
Compra
2.742,50

3.599,26

2.766,02

24,57

2.111,01
428,88
334,84
310,81

3.198,85

650
Venta
2.752,50

3.620,64

2.779,98

24,69

2.121,68

433,19
338,83
314,78
3.217,40
700
31/07/18
Compra
2.731,00

3.582,80

2.756,92

24,40

2.100,22
427,93
334,22
309,90

3.191,45

650
Venta
2.741,00

3.604,14

2.770,88

24,52

2.110,86

432,23
338,20
313,85
3.209,99
700
30/07/18
Compra
2.715,50

3.567,08

2.747,38

24,45

2.085,41
426,24
333,27
309,67

3.177,41

650
Venta
2.725,50

3.588,39

2.761,34

24,58

2.096,03

430,53
337,24
313,62
3.195,92
700
27/07/18
Compra
2.722,50

3.568,93

2.737,28

24,51

2.084,06
425,29
331,48
307,22

3.170,90

650
Venta
2.732,50

3.590,23

2.751,18

24,64

2.094,65

429,58
335,44
311,15
3.189,37
700
26/07/18
Compra
2.731,00

3.580,61

2.745,55

24,54

2.088,97
426,30
333,03
333,03

3.178,61

650
Venta
2.741,00

3.601,95

2.759,46

24,67

2.099,56

430,60
337,01
337,01
3.197,10
700
25/07/18
Compra
2.729,00

3.591,91

2.748,52

24,62

2.089,20
427,61
333,63
309.74

3.188,56

650
Venta
2.739,00

3.613,29

2.762,44

24,75

2.099,80

431,91
337,61
313.69
3.207,10
700
24/07/18
Compra
2.738,00

3.594,99

2.752,59

24,61

2.078,89
428,31
333,63
309,10

3.193,88

650
Venta
2.748,00

3.616,37

2.766,51

24,74

2.089,43

432,62
337,61
313,05
3.212,41
700
23/07/18
Compra
2.752,00

3.604,02

2.768,89

24,67

2.088,09
431,07
334,89
309,59

3.214,34

650
Venta
2.762,00

3.625,40

2.782,84

24,80

2.098,64

435,39
338,89
313,55
3.232,92
700
20/07/18
Compra
2.748,00

3.605,65

2.764,31

24,62

2.091,09
431,61
335,13
309,45

3.218,73

650
Venta
2.758,00

3.627,05

2.778,25

24,74

2.101,66

435,94
339,12
313,41
3.237,34
700
19/07/18
Compra
2.765,90

3.603,41

2.770,88

24,61

2.087,39
431,90
335,74
310,06

3.221,44

650
Venta
2.775,90

3.624,77

2.784,80

24,73

2.097,91

436,23
339,74
314,03
3.240,03
700
18/07/18
Compra
2.749,80

3.587,94

2.750,90

24,35

2.086,90
428,94
336,01
309,35

3.199,33

650
Venta
2.759,80

3.609,27

2.764,77

24,48

2.097,45

433,25
340,00
313,31
3.217,93
700
17/07/18
Compra
2.745,00

3.605,01

2.745,00

24,31

2.079,62
428,73
336,36
309,92

3.198,20

650
Venta
2.755,00

3.626,41

2.758,85

24,44

2.090,15

433,04
340,35
313,88
3.216,74
700
16/07/18
Compra
2.726,00

3.605,95

2.733,65

24,26

2.073,40
427,57
335,74
308,27

3.189,69

650
Venta
2.736,00

3.627,39

2.747,52

24,38

2.083,94

431,87
339,73
312,21
3.208,23
700
13/07/18
Compra
2.711,00

3.583,67

2.703,69

24,11

2.060,42
423,81
332,84
303,81

3.162,11

650
Venta
2.721,00

3.605,05

2.717,47

24,23

2.070,94

428,09
336,81
307,73
3.180,58
700
12/07/18
Compra
2.713,00

3.582,55

2.707,04

24,10

2.059,59
424,09
333,95
305,22

3.163,90

650
Venta
2.723,00

3.603,62

2.720,82

24,22

2.070,11

428,37
337,92
309,14
3.182,37
700
11/07/18
Compra
2.729,00

3.602,55

2.737,21

24,34

2.066,87
426,57
336,04
308,74

3.182,56

650
Venta
2.739,00

3.623,97

2.751,08

24,47

2.077,38

430,87
340,03
312,69
3.201,07
700
10/07/18
Compra
2.727,00

3.617,64

2.748,44

24,50

2.078,59
428,99
339,20
311,41

3.200,41

650
Venta
2.737,00

3.639,12

2.762,37

24,63

2.089,15

433,30
343,21
315,38
3.218,99
700
06/07/18
Compra
2.780,00

3.686,56

2.806,67

25,14

2.120,44
437,12
345,34
317,75

3.261,22

650
Venta
2.790,00

3.708,19

2.820,70

25,27

2.131,07

441,48
349,40
321,77
3.279,92
700
05/07/18
Compra
2.795,00

3.691,92

2.811,31

25,24

2.126,53
437,24
345,59
317,61

3.261,77

650
Venta
2.805,00

3.713,54

2.825,31

25,36

2.137,15

441,60
349,65
321,63
3.280,45
700
04/07/18
Compra
2.797,00

3.701,83

2.817,86

25,30

2.128,05
437,22
344,21
317,53

3.260,46

650
Venta
2.807,00

3.723,49

2.831,88

25,43

2.138,67

441,58
348,26
321,55
3.279,14
700
03/07/18
Compra
2.770,00

3.650,58

2.791,50

25,03

2.106,23
432,65
340,02
313,14

3.226,77

660
Venta
2.780,00

3.672,10

2.805,49

25,16

2.116,81

436,98
344,04
317,13
3.245,37
710
02/07/18
Compra
2.820,00

3.699,84

2.833,60

25,41

2.133,85
438,40
343,42
312,80

3.269,51

710
Venta
2.830,00

3.721,45

2.847,63

25,54

2.144,45

442,78
347,48
316,81
3.288,18
760

 

DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Mayo-Junio 2018
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
29/06/18
Compra
2.875,00

3.790,40

2.900,24

25,93

2.184,24
449,82
351,70
320,13

3.353,98

710
Venta
2.885,00

3.812,24

2.914,39

26,05

2.194,93

454,27
355,82
324,20
3.372,85
760
28/06/18
Compra
2.800,00

3.662,40

2.806,73

25,34

2.112,23
434,29
341,14
309,88

3.238,76

710
Venta
2.810,00

3.683,91

2.820,70

25,47

2.122,88

438,64
345,18
313,86
3.257,35
760
27/06/18
Compra
2.734,00

3.590,56

2.741,67

24,78

2.053,70
423,63
333,47
304,35

3.590,56

690
Venta
2.744,00

3.611,93

2.755,55

24,91

2.064,14

427,92
337,45
308,28
3.611,93
740
26/06/18
Compra
2.700,00

3.564,00

2.721,23

24,49

2.027,85
421,18
331,36
303,19

3.564,00

700
Venta
2.710,00

3.585,33

2.735,12

24,62

2.038,26

425,44
335,32
307,09
3.585,33
750
22/06/18
Compra
2.691,00

3.566,11

2.722,04

24,46

2.025,20
420,31
331,92
303,28

3.135,55

710
Venta
2.701,00

3.587,47

2.735,97

24,58

2.035,62

424,57
335,87
307,19
3.153,96
760
21/06/18
Compra
2.740,00

3.631,32

2.762,94

24,90

2.058,82
426,40
336,56
307,69

3.180,04

710
Venta
2.750,00

3.652,83

2.776,89

25,03

2.069,28

430,70
340,55
311,63
3.198,53
760
19/06/18
Compra
2.766,00

3.640,61

2.777,39

25,12

2.081,96
428,53
336,78
309,66

3.197,22

730
Venta
2.776,00

3.662,10

2.791,33

25,25

2.092,46

432,84
340,78
313,63
3.215,72
780
18/06/18
Compra
2.748,00

3.638,63

2.760,98

24,85

2.078,11
427,55
337,19
310,71

3.188,23

720
Venta
2.758,00

3.660,14

2.774,90

24,98

2.088,63

431,86
341,19
314,68
3.206,73
770
15/06/18
Compra
2.825,00

3.751,04

2.834,92

25,54

2.142,02
439,45
346,02
320,63

3.277,00

740
Venta
2.835,00

3.772,82

2.848,94

25,66

2.152,64

443,84
350,10
324,68
3.295,69
790
14/06/18
Compra
2.760,00

3.664,18

2.766,92

24,93

2.105,67
428,85
339,06
315,54

3.198,01

720
Venta
2.770,00

3.685,76

2.780,83

25,06

2.116,28

433,17
343,08
319,54
3.216,52
770
13/06/18
Compra
2.590,00

3.453,51

2.620,67

23,38

1.989,79
407,69
321,50
298,89

3.039,62

690
Venta
2.600,00

3.474,64

2.634,46

23,50

2.000,28

411,86
325,36
302,73
3.057,86
740
12/06/18
Compra
2.565,00

3.429,15

2.598,27

23,22

1.968,77
403,53
317,80
295,86

3.009,26

680
Venta
2.575,00

3.450,24

2.612,04

23,34

1.979,22

407,68
321,63
299,67
3.027,43
730
11/06/18
Compra
2.590,00

3.460,24

2.626,52

23,51

1.994,55
408,98
321,24
297,96

3.048,69

670
Venta
2.600,00

3.481,40

2.640,34

23,63

2.005,05

413,16
325,11
301,80
3.066,96
720
08/06/18
Compra
2.521,00

3.380,16

2.558,62

23,02

1.946,81

397,72
312,71
288,87

2.965,20

665
Venta
2.531,00

3.401,16

2.572,35

23,15

1.957,26

401,82
316,51
292,62
2.983,29
715
07/06/18
Compra
2.488,50

3.338,07

2.539,56

22,68

1.915,35
393,88
308,21
285,49

2.936,43

620
Venta
2.498,50

3.358,98

2.553,32

22,80

1.925,74

397,97
311,97
289,22
2.954,48
670
06/06/18
Compra
2.480,00

3.322,21

2.512,42

22,49

1.915,30
391,19
306,07
283,20

2.914,99

650
Venta
2.490,00

3.343,07

2.526,07

22,62

1.925,71

395,25
309,81
286,91
2.932,97
700
05/06/18
Compra
2.486,00

3.330,25

2.526,43

22,66

1.916,38
391,01
305,98
283,43

2.913,09

650
Venta
2.496,00

3.351,13

2.540,13

22,78

1.926,78

395,07
309,72
287,14
2.931,05
700
04/06/18
Compra
2.487,00

3.312,19

2.514,92

22,65

1.922,49
390,18
305,38
283,12

2.906,31

650
Venta
2.497,00

3.333,00

2.528,56

22,77

1.932,91

394,24
309,12
286,83
2.924,20
700
01/06/18
Compra
2.487,50

3.318,33

2.514,41

22,71

1.917,53
388,86
302,99
280,82

2.897,19

650
Venta
2.497,50

3.339,16

2.528,04

22,83

1.927,93

392,91
306,71
284,52
2.915,08
700
31/05/18
Compra
2.486,00

3.302,15

2.522,84

22,86

1.914,46
389,25
302,97
281,09

2.900,17

650
Venta
2.496,00

3.322,92

2.536,52

22,99

1.924,85

393,31
306,70
284,78
2.918,07
700
30/05/18
Compra
2.477,00

3.296,93

2.506,82

22,79

1.926,99
387,86
302,24
280,64

2.889,72

650
Venta
2.507,00

3.317,68

2.520,43

22,91

1.937,45

391,91
305,96
284,33
2.907,59
700
29/05/18
Compra
2.474,00

3.273,84

2.498,74

22,81

1.899,51
382,66
297,64
275,13

2.850,05

650
Venta
2.484,00

3.294,53

2.512,35

22,93

1.909,86

386,68
301,33
278,78
2.867,78
700
28/05/18
Compra
2.461,00

3.274,85

2.475,36

22,49

1.892,29
383,48
299,59
278,33

2.858,94

650
Venta
2.471,00

3.295,57

2.488,89

22,61

1.902,64

387,51
303,29
282,00
2.876,74
700
24/05/18
Compra
2.450,00

3.279,57

2.470,01

22,40

1.899,91
385,22
302,16
279,13

2.871,65

650
Venta
2.460,00

3.300,34

2.483,56

22,52

1.910,32

389,25
305,87
282,80
2.889,52
700
23/05/18
Compra
2.437,50

3.246,02

2.551,88

22,09

1.892,42
381,45
299,50
276,60

2.844,08

640
Venta
2.447,50

3.266,68

2.629,60

22,21

1.902,83

385,46
303,19
280,25
2.861,86
690
22/05/18
Compra
2.418,00

3.244,96

2.432,35

21,77

1.887,25
381,48
299,67
277,62

2.844,29

640
Venta
2.428,00

3.265,66

2.445,83

21,89

1.897,68

385,49
303,36
281,28
2.862,13
690
21/05/18
Compra
2.428,90

3.255,45

2.431,57

21,84

1.894,27
383,15
300,35
278,50

2.855,41

640
Venta
2.438,90

3.276,17

2.445,00

21,96

1.904,71

387,17
304,04
282,16
2.873,27
690
18/05/18
Compra
2.433,00

3.277,01

2.437,14

21,96

1.887,46
384,06
299,28
277,34

2.862,42

640
Venta
2.443,00

3.297,81

2.450,58

22,09

1.897,86

388,08
302,97
281,00
2.880,30
690
17/05/18
Compra
2.422,00

3.271,40

2.417,64

21,87

1.889,48
382,85
297,20
276,14

2.853,84

640
Venta
2.432,00

3.292,20

2.431,03

21,99

1.899,92

386,86
300,87
279,79
2.871,71
690
16/05/18
Compra
2.419,00

3.265,17

2.418,03

21,95

1.892,02
383,16
298,71
277,47

2.856,60

640
Venta
2.429,00

3.285,95

2.431,42

22,07

1.902,47

387,17
302,39
281,13
2.874,48
690
15/05/18
Compra
2.395,00

3.233,49

2.388,54

21,68

1.860,72
380,19
294,90
275,11

2.834,96

650
Venta
2.405,00

3.254,21

2.401,88

21,80

1.871,09

384,19
298,55
278,75
2.852,81
700
14/05/18
Compra
2.489,00

3.373,09

2.487,00

22,69

1.944,79
398,23
309,53
287,56

2.969,38

670
Venta
2.499,00

3.394,14

2.500,49

22,81

1.955,31

402,34
313,29
291,30
2.987,55
720
10/05/18
Compra
2.316,00

3.135,40

2.313,91

21,18

1.811,45
370,79
288,78
268,37

2.764,84

620
Venta
2.326,00

3.155,92

2.327,16

21,30

1.821,80

374,72
292,37
271,93
2.782,59
670
10/05/18
Compra
2.259,00

3.053,49

2.252,01

20,63

1.767,84
360,93
281,65
260,61

2.691,15

610
Venta
2.269,00

3.073,81

2.265,15

20,75

1.778,13

364,80
285,19
264,11
2.708,73
660
09/05/18
Compra
2.262,00

3.065,46

2.250,51

20,61

1.761,50
359,64
279,72
259,41

2.680,92

610
Venta
2.272,00

3.085,83

2.263,63

20,73

1.771,75

363,51
283,24
262,90
2.698,45
660
08/05/18
Compra
2.230,00

3.016,97

2.223,99

20,43

1.718,90
354,52
272,88
252,03

2.643,22

610
Venta
2.240,00

3.037,22

2.237,09

20,55

1.729,03

358,35
276,35
255,46
2.660,67
660
07/05/18
Compra
2.186,00

2.964,00

2.179,24

20,03

1.700,20
349,20
270,86
247,02

2.604,40

600
Venta
2.196,00

2.984,14

2.192,27

20,16

1.710,35

353,00
274,31
250,41
2.621,80
650
04/05/18
Compra
2.170,00

2.937,53

2.168,04

19,87

1.689,20
347,68
268,79
245,96

2.592,50

600
Venta
2.180,00

2.957,61

2.181,09

19,99

1.699,34

351,47
272,23
249,34
2.609,90
650
03/05/18
Compra
2.290,00

3.105,70

2.292,98

20,95

1.780,25
367,63
283,78
259,03

2.741,59

640
Venta
2.300,00

3.126,16

2.306,21

21,07

1.790,51

371,55
287,34
262,53
2.759,31
690
02/05/18
Compra
2.110,00

2.874,03

2.118,05

19,22

1.645,70
339,13
260,30
236,93

2.528,62

580
Venta
2.120,00

2.794,01

2.131,06

19,34

1.655,79

342,87
263,67
240,23
2.545,91
630

 

DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Marzo-Abril 2018
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
27/04/18
Compra
2.044,00

2.814,18

2.066,74

18,72

1.590,00
331,48
255,62
234,62

2.472,01

590
Venta
2.054,00

2.834,11

2.079,75

18,84

1.600,00

335,17
258,94
237,89
2.489,24
640
26/04/18
Compra
2.045,00

2.845,82

2.067,54

18,69

1.588,43
331,92
255,26
235,44

2.475,06

590
Venta
2.055,00

2.865,90

2.080,55

18,81

1.598,42

335,61
258,58
238,71
2.492,30
640
25/04/18
Compra
2.015,20

2.806,37

2.049,23

18,41

1.565,40
328,73
252,22
234,83

2.451,49

590
Venta
2.025,20

2.826,37

2.062,27

18,53

1.575,36

332,40
255,52
238,10
2.468,72
640
24/04/18
Compra
2.016,00

2.817,16

2.059,26

18,54

1.571,28
330,72
254,54
236,26

2.059,26

590
Venta
2.026,00

2.837,21

2.072,35

18,66

1.581,26

334,41
257,85
239,53
2.072,35
640
23/04/18
Compra
2.016,00

2.807,88

2.059,68

18,54

1.568,34
329,75
254,75
236,05

2.059,68

590
Venta
2.026,00

2.827,89

2.072,78

18,66

1.578,31

333,43
258,06
239,33
2.072,78
640
20/04/18
Compra
2.009,00

2.817,62

2.060,11

18,66

1.576,64
330,85
256,16
237,26

2.466,05

620
Venta
2.019,00

2.837,70

2.073,24

18,77

1.586,68

334,53
259,49
240,54
2.483,37
670
19/04/18
Compra
2.006,00

2.825,05

2.062,32

18,67

1.583,99
331,91
256,64
237,83

2.474,20

620
Venta
2.016,00

2.845,18

2.075,48

18,79

1.594,07

331,91
259,97
241,12
2.491,57
670
18/04/18
Compra
2.015,00

2.845,17

2.068,47

18,67

1.584,39
332,42
257,42
237,81

2.478,13

620
Venta
2.025,00

2.865,41

2.081,68

18,79

1.594,49

336,12
260,75
241,10
2.495,53
670
17/04/18
Compra
2.008,00

2.879,98

2.076,76

18,75

1.600,10
332,73
257,92
238,17

2.480,48

620
Venta
2.018,00

2.900,36

2.090,00

18,87

1.610,27

336,43
261,26
241,46
2.497,88
670
16/04/18
Compra
2.012,00

2.879,98

2.095,21

18,78

1.599,72
333,80
258,05
238,28

2.488,24

620
Venta
2.022,00

2.900,36

2.108,54

18,90

1.609,87

337,50
261,39
241,57
2.505,66
670
13/04/18
Compra
2.012,00

2.865,49

2.089,11

18,70

1.595,66
332,64
258,44
237,68

2.479,79

620
Venta
2.022,00

2.885,80

2.102,41

18,82

1.605,79

336,34
261,78
240,96
2.497,17
670
12/04/18
Compra
2.011,00

2.859,24

2.089,16

18,75

1.596,51
332,35
258,04
238,46

2.477,35

620
Venta
2.021,00

2.879,52

2.102,46

18,87

1.606,65

336,05
261,38
241,75
2.494,72
670
11/04/18
Compra
2.006,80

2.840,63

2.090,23

18,73

1.593,05
332,18
257,55
239,65

2.475,59

620
Venta
2.016,80

2.860,83

2.103,55

18,85

1.603,19

335,87
260,88
246,95
2.492,97
670
10/04/18
Compra
2.006,00

2.840,30

2.094,85

18,68

1.591,66
331,96
256,46
240,74

2.474,40

620
Venta
2.016,00

2.860,50

2.108,21

18,80

1.601,79

335,65
259,78
244,05
2.491,78
670
09/04/18
Compra
2.009,00

2.838,52

2.098,64

18,79

1.580,74
331,75
257,73
239,91

2.472,68

620
Venta
2.019,00

2.858,70

2.112,01

18,91

1.590,80

335,44
261,06
243,21
2.490,03
670
06/04/18
Compra
2.008,00

2.829,67

2.094,53

18,77

1.572,40
330,71
255,78
238,77

2.465,42

620
Venta
2.018,00

2.849,82

2.107,88

18,89

1.582,42

334,39
259,10
242,07
2.482,75
670
05/04/18
Compra
2.010,00

2.812,59

2.085,30

18,70

1.573,84
329,68
255,94
238,02

2.457,23

620
Venta
2.020,00

2.832,65

2.098,59

18,82

1.583,86

333,36
259,26
241,31
2.474,50
670
04/04/18
Compra
2.008,00

2.824,65

2.089,95

18,82

1.568,96
330,44
255,88
238,17

2.464,02

620
Venta
2.018,00

2.844,77

2.103,27

18,94

1.578,96

334,13
259,20
241,46
2.481,33
670
03/04/18
Compra
2.008,00

2.820,84

2.091,91

18,83

1.568,34
329,97
254,88
238,12

2.460,80

620
Venta
2.018,00

2.840,94

2.105,24

18,96

1.578,34

333,65
258,19
241,41
2.478,10
670
28/03/18
Compra
2.004,90

2.823,50

2.096,11

18,76

1.551,98
330,74
254,31
239,62

2.466,63

620
Venta
2.014,90

2.843,63

2.109,48

18,88

1.561,89

334,42
257,62
242,92
2.483,97
670
27/03/18
Compra
2.006,80

2.840,02

2.117,36

18,98

1.559,64
333,76
259,97
243,36

2.488,03

620
Venta
2.016,80

2.860,23

2.130,85

19,10

1.568,58

337,46
263,32
246,69
2.505,47
670
26/03/18
Compra
2.009,00

2.858,00

2.127,55

19,10

1.559,62
335,43
260,96
244,81

2.500,00

620
Venta
2.019,00

2.878,29

2.141,09

19,22

1.569,56

339,14
264,32
248,15
2.517,49
670
23/03/18
Compra
2.009,00

2.840,32

2.118,79

19,11

1.564,11
332,73
258,86
243,18

2.480,31

620
Venta
2.019,00

2.860,52

2.132,28

19,24

1.574,08

336,43
262,20
246,50
2.497,70
670
22/03/18
Compra
2.012,50

2.837,22

2.114,23

19,01

1.559,43
331,84
259,38
243,28

2.114,23

620
Venta
2.022,50

2.857,39

2.127,67

19,13

1.569,36

335,53
262,72
246,61
2.127,67
670
21/03/18
Compra
2.017,00

2.840,14

2.115,40

18,94

1.557,84
331,91
260,11
244,73

2.115,40

620
Venta
2.027,00

2.860,30

2.128,83

19,06

1.567,75

335,60
263,46
248,07
2.128,83
670
20/03/18
Compra
2.016,50

2.823,91

2.110,67

18,93

1.541,85
331,36
260,12
245,02

2.470,41

620
Venta
2.026,50

2.843,99

2.124,07

19,05

1.551,67

335,04
263,47
248,36
2.487,73
670
19/03/18
Compra
2.010,00

2.820,43

2.112,05

18,94

1.538,29
332,53
259,83
245,79

2.479,34

620
Venta
2.020,00

2.840,52

2.125,49

19,06

1.548,12

336,23
263,18
249,13
2.496,72
670
16/03/18
Compra
2.010,00

2.800,13

2.108,72

18,93

1.535,00
330,98
259,98
244,74

2.467,68

620
Venta
2.020,00

2.820,12

2.122,14

19,05

1.544,81

334,67
263,33
248,08
2.485,00
670
15/03/18
Compra
2.024,50

2.824,18

2.131,76

19,09

1.551,29
334,45
262,19
247,17

2.493,58

620
Venta
2.034,50

2.844,23

2.145,25

19,21

1.561,14

338,15
265,55
250,53
2.510,98
670
14/03/18
Compra
2.013,00

2.811,96

2.128,62

18,92

1.556,32
333,81
260,20
245,74

2.488,67

620
Venta
2.023,00

2.832,00

2.142,15

19,04

1.566,23

337,51
263,55
249,08
2.506,09
670
13/03/18
Compra
2.012,00

2.809,76

2.129,37

18,85

1.554,22
334,09
259,38
244,39

2.491,26

620
Venta
2.022,00

2.829,79

2.142,91

18,97

1.564,13

337,79
262,72
247,73
2.508,70
670
12/03/18
Compra
2.010,00

2.792,09

2.119,62

18,85

1.565,26
332,09
258,60
243,15

2.475,92

620
Venta
2.020,00

2.812,04

2.133,11

18,97

1.575,23

335,79
261,94
246,48
2.493,29
670
09/03/18
Compra
2.015,00

2.790,17

2.120,20

18,85

1.568,78
332,53
258,54
243,92

2.479,86

620
Venta
2.025,00

2.810,09

2.133,66

18,97

1.578,76

336,23
261,88
247,25
2.497,23
670
08/03/18
Compra
2.026,00

2.797,91

2.131,77

19,07

1.563,59
334,37
258,16
244,51

2.492,79

620
Venta
2.036,00

2.817,82

2.145,26

19,19

1.573,50

338,07
261,50
247,85
2.510,18
670
07/03/18
Compra
2.031,00

2.818,42

2.150,84

19,17

1.563,94
337,37
258,96
245,56

2.516,21

620
Venta
2.041,00

2.838,42

2.164,42

19,29

1.573,84

341,10
262,31
248,90
2.533,70
670
06/03/18
Compra
2.024,00

2.809,51

2.152,55

19,04

1.569,31
336,23
259,37
245,51

2.507,33

620
Venta
2.034,00

2.829,50

2.166,17

19,17

1.579,26

339,94
262,72
248,85
2.524,80
670
05/03/18
Compra
2.011,00

2.782,82

2.138,04

18,93

1.548,90
332,36
256,46
243,07

2.477,95

620
Venta
2.021,00

2.802,72

2.151,64

19,05

1.558,78

336,06
259,78
246,39
2.495,33
670
02/03/18
Compra
2.017,00

2.776,20

2.148,99

19,09

1.562,92
332,88
257,90
243,31

2.481,52

620
Venta
2.027,00

2.796,04

2.162,63

19,22

1.572,85

336,57
261,24
246,64
2.498,89
670
01/03/18
Compra
2.001,00

2.752,60

2.118,08

18,77

1.556,59
328,23
253,94
241,53

2.446,62

620
Venta
2.011,00

2.772,37

2.131,53

18,89

1.566,53

331,90
257,24
244,85
2.463,86
670

 

DIVISAS EN EL BANCO NACIÓN EN $ (cada 100 unidades) Enero-Febrero 2018
Fecha
Oper.
U$S
EEUU

Libras
esterl.

Francos
suizos
Yenes
U$S
canad.
Coronas
Dan.
Coronas
Nor.
Coronas
suecas
Euro
Real
28/02/18
Compra
2.001,00

2.756,38

2.118,40

18,74

1.561,17
327,48
253,20
241,22

2.440,62

620
Venta
2.011,00

2.776,19

2.131,93

18,86

1.571,15

331,15
256,50
244,53
2.457,84
670
27/02/18
Compra
2.010,00

2.797,72

2.139,73

18,70

1.577,05
329,98
255,11
243,93

2.459,03

620
Venta
2.020,00

2.817,70

2.153,32

18,82

1.587,09

333,66
258,43
247,26
2.476,32
670
26/02/18
Compra
2.010,00

2.806,16

2.142,68

18,77

1.583,89
331,69
256,28
245,98

2.471,90

620
Venta
2.020,00

2.826,18

2.156,31

18,89

1.593,97

335,38
259,60
249,32
2.489,25
670
23/02/18
Compra
1.988,00

2.777,63

2.123,98

18,64

1.569,40
327,90
252,80
242,95

2.423,65

620
Venta
1.998,00

2.797,60

2.137,61

18,76

1.579,47

331,57
256,09
246,27
2.460,94
670
22/02/18
Compra
1.985,00

2.770,07

2.125,78

18,56

1.561,98
328,16
252,22
243,95

2.446,51

620
Venta
1.995,00

2.790,01

2.139,43

18,68

1.572,01

331,83
255,51
247,28
2.463,83
670
21/02/18
Compra
1.982,50

2.767,97

2.115,17

18,40

1.564,44
328,07
252,40
244,53

2.441,45

620
Venta
1.992,50

2.787,91

2.128,77

18,52

1.574,50

331,37
255,69
247,86
2.485,75
670
20/02/18
Compra
1.975,00

2.763,42

2.108,74

18,40

1.563,09
326,75
251,38
243,46

2.435,72

620
Venta
1.985,00

2.783,37

2.122,34

18,52

1.573,16

333,41
254,67
246,79
2.452,67
670
19/02/18
Compra
1.980,00

2.774,18

2.130,92

18,57

1.575,78
329,35
253,97
247,38

2.455,00

620
Venta
1.990,00

2.794,16

2.144,63

18,69

1.585,91

333,02
257,27
250,74
2.472,38
670
16/02/18
Compra
1.966,00

2.759,87

2.122,02

18,52

1.566,64
327,76
252,52
246,66

2.443,34

620
Venta
1.976,00

2.779,84

2.135,75

18,64

1.576,76

331,43
255,81
250,01
2.460,71
670
15/02/18
Compra
1.856,00

2.747,79

2.112,37

18,32

1.563,28
327,01
250,61
245,21

2.437,96

620
Venta
1.966,00

2.767,73

2.126,09

18,44

1.573,42

330,67
253,89
248,54
2.455,34
670
14/02/18
Compra
1.980,00

2.767,64

2.127,72

18,48

1.577,41
329,56
247,21
247,21

2.457,58

620
Venta
1.990,00

2.787,59

2.141,40

18,59

1.587,55

333,23
250,56
250,56
2.474,96
670
09/02/18
Compra
1.988,00

2.739,27

2.115,17

18,33

1.574,38
325,60
247,71
243,89

2.425,96

620
Venta
1.998,00

2.759,04

2.128,74

18,44

1.584,47

329,25
250,97
247,21
2.443,15
670
08/02/18
Compra
1.987,00

2.758,95

2.119,97

18,27

1.577,58
326,37
250,14
244,15

2.431,69

620
Venta
1.997,00

2.778,83

2.133,57

18,39

1.587,70

330,03
253,42
247,48
2.448,92
670
07/02/18
Compra
1.959,50

2.716,65

2.073,59

17,86

1.558,47
322,39
247,56
242,81

2.401,76

620
Venta
1.969,50

2.736,40

2.087,05

17,98

1.568,57

326,02
250,81
246,13
2.418,94
670
06/02/18
Compra
1.946,00

2.714,67

2.075,12

17,79

1.553,55
323,42
248,18
243,99

2.408,76

620
Venta
1.956,00

2.734,49

2.088,65

17,91

1.563,66

327,05
251,44
247,31
2.426,03
670
05/02/18
Compra
1.938,00

2.717,85

2.069,46

17,61

1.550,63
322,92
248,52
243,82

2.406,22

620
Venta
1.948,00

2.737,72

2.083,00

17,73

1.560,76

326,56
251,78
247,14
2.423,51
670
02/02/18
Compra
1.939,50

2.745,17

2.084,19

17,60

1.564,22
324,35
250,66
245,04

2.416,62

620
Venta
1.949,50

2.765,17

2.097,82

17,72

1.574,43

328,00
253,94
248,37
2.433,95
670
01/02/18
Compra
1.928,00

2.742,19

2.072,95

17,58

1.568,49
322,68
251,02
244,66

2.403,64

620
Venta
1.938,00

2.762,23

2.086,57

17,70

1.578,76

326,31
254,29
247,98
2.420,95
670
31/01/18
Compra
1.955,00

2.771,02

2.094,10

17,86

1.568,82
325,45
252,75
247,36

2.424,40

620
Venta
1.965,00

2.791,09

2.107,71

17,97

1.649,27

329,10
256,04
250,71
2.441,71
670
30/01/18
Compra
1.953,50

2.759,51

2.087,79

17,94

1.583,05
324,85
252,69
244,62

2.420,00

620
Venta
1.963,50

2.779,53

2.101,37

18,06

1.593,31

328,49
255,98
257,17
2.437,29
670
29/01/18
Compra
1.948,00

2.739,08

2.077,47

17,84

1.579,62
323,24
252,00
246,06

2.407,92

620
Venta
1.958,00

2.759,02

2.091,01

17,96

1.589,88

326,88
255,28
249,40
2.425,18
670
26/01/18
Compra
1.947,00

2.762,40

2.082,85

17,94

1.580,09
324,83
252,93
247,00

2.420,32

620
Venta
1.957,00

2.782,46

2.096,43

18,06

1.590,35

328,48
256,23
250,35
2.437,64
670
25/01/18
Compra
1.946,00

2.775,00

2.082,23

17,91

1.579,54
326,14
253,35
247,25

2.430,36

620
Venta
1.956,00

2.795,12

2.095,81

18,02

1.589,80

329,79
256,65
250,60
2.447,74
670
24/01/18
Compra
1.955,00

2.773,75

2.064,89

17,89

1.580,94
324,72
246,68
245,45

2.420,29

620
Venta
1.965,00

2.793,84

2.078,32

18,00

1.691,18

328,37
259,33
248,79
2.437,58
670
23/01/18
Compra
1.923,50

2.687,32

2.004,09

17,40

1.543,35
316,65
244,66
239,13

2.359,37

620
Venta
1.933,50

2.707,09

2.017,30

17,52

1.553,49

320,25
247,89
242,41
2.376,46
670
22/01/18
Compra
1.904,60

2.656,92

1.976,57

17,12

1.527,82
312,72
241,42
236,47

2.329,71

620
Venta
1.914,60

2.676,61

1.989,70

17,24

1.537,93

316,29
244,63
239,73
2.346,73
670
19/01/18
Compra
1.889,50

2.616,96

1.962,94

17,07

1.514,49
309,89
239,79
234,38

2.308,59

620
Venta
1.899,50

2.636,51

1.976,06

17,18

1.524,58

313,44
242,98
237,62
2.325,56
670
18/01/18
Compra
1.877,00

2.604,53

1.955,85

16,91

1.508,58
307,75
238,72
233,30

2.293,88

600
Venta
1.887,00

2.624,06

1.968,99

17,03

1.518,68

311,30
241,91
236,54
2.310,82
650
17/01/18
Compra
1.875,00

2.597,25

1.951,53

16,91

1.511,84
308,01
238,58
233,34

2.295,56

600
Venta
1.885,00

2.616,76

1.964,65

17,03

1.521,97

311,55
241,76
236,57
2.312,52
650
16/01/18
Compra
1.880,00

2.588,57

1.952,05

16,96

1.512,45
308,53
238,12
232,96

2.299,99

600
Venta
1.890,00

2.608,01

1.965,16

17,08

1.522,57

312,08
241,30
236,19
2.316,95
650
15/01/18
Compra
1.867,00

2.577,77

1.938,76

16,89

1.503,69
307,04
236.41
232.43

2.289,50

600
Venta
1.877,00

2.597,20

1.951,84

17,01

1.513,80

310,58
239.57
235.66
2.306,46
650
12/01/18
Compra
1.859,00

2.543,86

1.912,57

16,70

1.485,99
302,26
233,12
229,03

2.253,85

600
Venta
1.869,00

2.563,15

1.925,53

16,81

1.496,03

305,77
236,26
232,23
2.270,65
650
11/01/18
Compra
1.861,00

2.520,54

1.907,17

16,71

1.485,81
300,45
231,69
228,36

2.239,53

600
Venta
1.871,00

2.539,70

1.920,08

16,83

1.495,83

303,94
234,83
231,55
2.256,24
650
10/01/18
Compra
1.852,00

2.502,42

1.891,93

16,60

1.483,12
297,01
229,46
225,72

2.213,70

600
Venta
1.862,00

2.521,52

1.904,79

16,72

1.493,17

300,48
232,57
228,89
2.230,30
650
09/01/18
Compra
1.883,00

2.545,63

1.913,43

16,71

1.510,37
300,90
231,38
227,82

2.242,65

620
Venta
1.893,00

2.564,83

1.926,27

16,82

1.520,46

304,39
234,51
231,01
2.259,30
670
08/01/18
Compra
1.893,00

2.565,77

1.937,58

16,72

1.523,28
303,85
233,81
230,14

2.264,79

580
Venta
1.903,00

2.585,04

1.950,52

16,84

1.533,41

307,36
236,97
233,36
2.281,51
630
05/01/18
Compra
1.876,00

2.544,04

1.921,36

16,56

1.511,91
302,91
232,79
229,98

2.257,77

580
Venta
1.886,00

2.563,26

1.934,29

16,67

1.522,04

306,42
235,93
233,19
2.274,52
630
04/01/18
Compra
1.853,00

2.509,15

1.900,92

16,42

1.480,84
299,95
227,22
227,22

2.235,27

570
Venta
1.863,00

2.528,28

1.913,83

16,53

1.490,86

303,44
230,41
230,41
2.251,99
620
03/01/18
Compra
1.834,50

2.480,24

1.878,08

16,32

1.463,25
295,85
225,72
223,90

2.204,52

570
Venta
1.844,50

2.499,30

1.890,95

16,43

1.473,24

299,32
228,81
227,06
2.221,15
620
02/01/18
Compra
1.831,00

2.485,95

1.881,63

16,29

1.463,26
295,68
224,74
223,46

2.203,43

570
Venta
1.841,00

2.505,05

1.894,54

16,40

1.473,26

299,15
227,82
226,61
2.220,06
620