martes 14.8.2018
AGROMETAL
Ultima actualización: 14/08/201818:57
VARIACIÓN2,29%
ÚLTIMO13,400
MÁXIMO13,650
MÍNIMO13,050
VAR. PUNTOS0,30
VOLUMEN102.809,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA13,350
CIERRE ANTERIOR13,100
MÁX. 12 MESES31,752 -
MÍN. 12 MESES17,600 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 14/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
13,350
13,400
2,29%
13,650
13,050
2018-08-13
14,000
13,100
-6,43%
14,000
12,500
2018-08-10
14,150
14,000
-4,76%
14,150
13,300
2018-08-09
14,600
14,700
1,03%
15,100
14,300
2018-08-08
14,600
14,550
1,75%
15,150
13,700
2018-08-07
14,250
14,300
1,78%
14,600
14,000
2018-08-06
14,400
14,050
-2,43%
14,500
13,850
2018-08-03
14,800
14,400
0,00%
14,800
14,000
2018-08-02
14,800
14,400
-2,37%
14,800
14,200
2018-08-01
14,700
14,750
1,03%
14,900
14,500
2018-07-31
14,300
14,600
2,10%
14,900
14,250
2018-07-30
14,500
14,300
1,42%
14,500
13,950
2018-07-27
14,450
14,100
-2,08%
14,750
14,100
2018-07-26
15,100
14,400
-4,64%
15,150
14,400
2018-07-25
14,650
15,100
4,50%
15,100
14,500
2018-07-24
13,700
14,450
3,96%
14,600
13,700
2018-07-23
14,300
13,900
-1,77%
14,300
13,850
2018-07-20
13,700
14,150
2,91%
14,300
13,700
2018-07-19
14,000
13,750
-1,79%
14,000
13,350
2018-07-18
13,750
14,000
1,82%
14,000
13,400
2018-07-17
13,550
13,750
2,23%
13,750
13,100
2018-07-16
14,000
13,450
-1,82%
14,200
13,200