jueves 21.6.2018
AGROMETAL
Ultima actualización: 21/06/201813:22
VARIACIÓN7,98%
ÚLTIMO18,950
MÁXIMO19,850
MÍNIMO18,400
VAR. PUNTOS1,40
VOLUMEN220.677,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA18,400
CIERRE ANTERIOR17,550
MÁX. 12 MESES31,752 -
MÍN. 12 MESES17,600 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 14/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-06-21
18,400
18,950
7,98%
19,850
18,400
2018-06-19
16,500
17,550
11,08%
17,800
16,400
2018-06-18
17,100
15,800
-7,06%
17,250
15,500
2018-06-15
17,000
17,000
1,80%
17,500
15,100
2018-06-14
17,800
16,700
-5,38%
18,500
16,200
2018-06-13
19,100
17,650
-7,11%
19,200
17,550
2018-06-12
18,500
19,000
3,26%
19,300
17,800
2018-06-11
17,000
18,400
11,18%
18,500
17,000
2018-06-08
16,000
16,550
4,42%
16,700
15,700
2018-06-07
15,700
15,850
1,60%
16,000
15,600
2018-06-06
14,850
15,600
5,05%
15,900
14,850
2018-06-05
14,000
14,850
8,00%
15,000
14,000
2018-06-04
14,150
13,750
-1,79%
14,400
13,600
2018-06-01
14,300
14,000
-1,41%
14,800
13,500
2018-05-31
14,050
14,200
3,65%
14,550
14,000
2018-05-30
13,800
13,700
3,79%
14,000
13,600
2018-05-29
14,450
13,200
-8,65%
14,750
13,050
2018-05-28
14,950
14,450
-3,34%
14,950
14,000
2018-05-24
15,600
14,950
-3,86%
16,000
14,500
2018-05-23
16,750
15,550
-7,16%
16,750
15,400
2018-05-22
16,300
16,750
3,72%
16,950
16,250
2018-05-21
15,350
16,150
5,90%
16,400
15,350