martes 18.12.2018
ALUAR
Ultima actualización: 18/12/201818:57
VARIACIÓN1,12%
ÚLTIMO18,000
MÁXIMO18,050
MÍNIMO17,300
VAR. PUNTOS0,20
VOLUMEN537.227,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA18,000
CIERRE ANTERIOR17,800
MÁX. 12 MESES17,395 -
MÍN. 12 MESES9,131 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 21/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-12-18
18,000
18,000
1,12%
18,050
17,300
2018-12-17
17,500
17,800
1,71%
18,250
17,500
2018-12-14
17,700
17,500
-1,13%
17,750
17,450
2018-12-13
17,750
17,700
0,85%
17,800
17,400
2018-12-12
18,000
17,550
-1,68%
18,200
17,550
2018-12-11
18,500
17,850
-1,11%
18,500
17,700
2018-12-10
18,100
18,050
-0,55%
18,300
17,800
2018-12-07
18,100
18,150
-1,36%
18,800
17,950
2018-12-06
18,250
18,400
-0,54%
18,750
18,250
2018-12-05
18,400
18,500
-1,07%
18,800
18,250
2018-12-04
19,200
18,700
-1,58%
19,200
18,450
2018-12-03
19,050
19,000
0,00%
19,300
18,750
2018-11-30
18,500
19,000
1,88%
19,100
18,300
2018-11-29
18,500
19,000
1,88%
19,100
18,300
2018-11-28
18,600
18,650
0,81%
18,800
18,200
2018-11-27
19,050
18,500
-1,33%
19,050
18,200
2018-11-26
18,850
18,750
3,76%
19,150
18,200
2018-11-23
18,550
19,100
3,24%
19,150
18,500
2018-11-22
18,150
18,500
2,49%
18,550
18,050
2018-11-21
18,600
18,050
-1,90%
18,800
18,000
2018-11-20
18,950
18,400
-1,08%
19,150
18,150