viernes 19.10.2018
ALUAR
Ultima actualización: 19/10/201818:02
VARIACIÓN2,98%
ÚLTIMO19,000
MÁXIMO19,250
MÍNIMO18,200
VAR. PUNTOS0,55
VOLUMEN766.672,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA18,450
CIERRE ANTERIOR18,450
MÁX. 12 MESES17,395 -
MÍN. 12 MESES9,131 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 21/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-10-19
18,450
19,000
2,98%
19,250
18,200
2018-10-18
18,800
18,450
-2,38%
18,800
18,100
2018-10-17
19,250
18,900
-1,05%
20,600
18,750
2018-10-16
19,300
19,100
-0,26%
19,550
19,000
2018-10-12
19,500
19,150
1,59%
20,000
18,500
2018-10-11
19,900
18,850
-5,51%
20,000
18,800
2018-10-10
20,350
19,950
0,00%
20,350
19,300
2018-10-09
21,000
19,950
-4,55%
21,400
19,600
2018-10-08
20,800
20,900
-0,48%
21,500
20,700
2018-10-05
21,600
21,000
-2,55%
22,000
20,650
2018-10-04
22,200
21,550
-0,23%
22,500
21,400
2018-10-03
20,800
21,600
3,35%
22,200
20,500
2018-10-02
21,100
20,900
-3,91%
21,700
20,550
2018-10-01
22,600
21,750
-3,76%
23,000
21,250
2018-09-28
21,800
22,600
4,63%
22,650
21,800
2018-09-27
21,050
21,600
3,10%
21,650
21,000
2018-09-26
20,650
20,950
1,95%
21,000
20,000
2018-09-25
20,500
20,550
2,24%
20,700
19,900
2018-09-24
20,250
20,100
1,01%
20,400
19,600
2018-09-21
20,000
19,900
-0,25%
20,700
19,800
2018-09-20
20,000
19,950
0,00%
20,850
19,800
2018-09-19
20,600
19,950
-3,16%
21,000
19,800