martes 14.8.2018
ALUAR
Ultima actualización: 14/08/201813:12
VARIACIÓN3,39%
ÚLTIMO19,800
MÁXIMO19,850
MÍNIMO19,000
VAR. PUNTOS0,65
VOLUMEN213.262,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA19,850
CIERRE ANTERIOR19,150
MÁX. 12 MESES17,395 -
MÍN. 12 MESES9,131 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 21/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
19,850
19,800
3,39%
19,850
19,000
2018-08-13
19,500
19,150
-1,03%
19,950
18,500
2018-08-10
18,000
19,350
5,45%
19,450
17,050
2018-08-09
17,900
18,350
2,80%
18,800
17,900
2018-08-08
19,200
17,850
-6,54%
19,200
17,700
2018-08-07
20,300
19,100
-5,91%
20,300
19,000
2018-08-06
20,500
20,300
-2,40%
20,950
19,950
2018-08-03
20,500
20,800
2,72%
20,950
20,350
2018-08-02
20,200
20,250
0,50%
20,350
19,750
2018-08-01
19,950
20,150
2,28%
20,400
19,800
2018-07-31
19,800
19,700
-0,51%
19,900
19,400
2018-07-30
20,500
19,800
-2,70%
20,500
19,700
2018-07-27
20,850
20,350
-0,73%
20,850
20,050
2018-07-26
21,450
20,500
-5,31%
21,800
20,250
2018-07-25
21,300
21,650
0,93%
21,750
21,100
2018-07-24
21,000
21,450
2,14%
21,700
20,850
2018-07-23
20,100
21,000
4,48%
21,000
20,000
2018-07-20
18,950
20,100
6,07%
20,200
18,950
2018-07-19
19,700
18,950
-3,32%
20,200
18,800
2018-07-18
20,000
19,600
-2,00%
20,700
19,500
2018-07-17
20,250
20,000
1,01%
20,300
19,400
2018-07-16
21,000
19,800
-5,71%
21,200
19,700