miércoles 20.2.2019
ALUAR
Ultima actualización: 19/02/201918:57
VARIACIÓN-2,25%
ÚLTIMO19,550
MÁXIMO20,350
MÍNIMO19,150
VAR. PUNTOS-0,45
VOLUMEN930.897,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA20,000
CIERRE ANTERIOR20,000
MÁX. 12 MESES17,395 -
MÍN. 12 MESES9,131 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 21/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
20,000
19,550
-2,25%
20,350
19,150
2019-02-18
19,000
20,000
5,26%
20,100
18,950
2019-02-15
18,600
19,000
3,83%
19,100
18,300
2019-02-14
18,450
18,300
-0,27%
18,600
18,150
2019-02-13
18,700
18,350
-1,61%
18,900
18,200
2019-02-12
18,700
18,650
1,91%
18,900
18,400
2019-02-11
18,600
18,300
-1,35%
19,000
18,300
2019-02-08
18,300
18,550
1,64%
18,650
18,150
2019-02-07
18,200
18,250
0,27%
18,400
18,050
2019-02-06
18,500
18,200
-1,36%
18,700
18,150
2019-02-05
18,550
18,450
-0,54%
18,700
18,050
2019-02-04
19,100
18,550
-2,88%
19,100
18,500
2019-02-01
19,100
19,100
0,26%
19,400
18,750
2019-01-31
19,300
19,050
-1,04%
19,500
18,700
2019-01-30
18,700
19,250
3,49%
19,450
18,700
2019-01-29
18,000
18,600
4,49%
18,700
17,800
2019-01-28
18,150
17,800
-3,26%
18,300
17,600
2019-01-25
18,600
18,400
-0,27%
18,600
18,100
2019-01-24
18,700
18,450
-0,27%
18,700
18,250
2019-01-23
18,350
18,500
0,82%
18,800
18,300
2019-01-22
18,700
18,350
-1,34%
18,700
18,100
2019-01-21
18,300
18,600
1,92%
18,750
18,100