miércoles 20.2.2019
PETROBRAS BR
Ultima actualización: 19/02/201918:57
VARIACIÓN2,73%
ÚLTIMO330,950
MÁXIMO332,950
MÍNIMO322,550
VAR. PUNTOS8,80
VOLUMEN226.641,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA323,000
CIERRE ANTERIOR322,150
MÁX. 12 MESES152,750 -
MÍN. 12 MESES62,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 27/04/2006
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
323,000
330,950
2,73%
332,950
322,550
2019-02-18
326,000
322,150
-1,06%
326,000
320,750
2019-02-15
320,000
325,600
1,43%
326,500
319,000
2019-02-14
310,000
321,000
3,77%
321,450
308,050
2019-02-13
306,050
309,350
1,23%
311,900
306,000
2019-02-12
301,000
305,600
4,75%
305,950
299,000
2019-02-11
300,000
291,750
-1,59%
301,500
291,000
2019-02-08
299,500
296,450
-1,10%
301,000
293,000
2019-02-07
304,050
299,750
-1,22%
309,000
295,000
2019-02-06
305,000
303,450
-1,49%
306,000
301,050
2019-02-05
306,950
308,050
0,36%
311,000
304,500
2019-02-04
304,000
306,950
1,19%
307,500
300,000
2019-02-01
301,850
303,350
0,46%
304,950
300,000
2019-01-31
300,000
301,950
1,21%
305,000
299,000
2019-01-30
296,000
298,350
1,77%
298,700
294,000
2019-01-29
288,000
293,150
3,57%
296,000
287,550
2019-01-28
291,900
283,050
-3,31%
291,900
280,000
2019-01-25
292,000
292,750
0,71%
296,000
291,000
2019-01-24
290,000
290,700
0,66%
295,000
288,000
2019-01-23
286,100
288,800
1,05%
290,500
285,000
2019-01-22
293,550
285,800
-2,66%
298,000
285,000
2019-01-21
286,000
293,600
0,12%
295,000
286,000