miércoles 20.2.2019
BCO PATAGONIA
Ultima actualización: 19/02/201918:57
VARIACIÓN-0,12%
ÚLTIMO41,950
MÁXIMO42,500
MÍNIMO41,000
VAR. PUNTOS-0,05
VOLUMEN2.955,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA42,300
CIERRE ANTERIOR42,000
MÁX. 12 MESES74,500 -
MÍN. 12 MESES37,168 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/10/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
42,300
41,950
-0,12%
42,500
41,000
2019-02-18
42,700
42,000
-1,64%
42,700
42,000
2019-02-15
42,100
42,700
1,18%
43,000
42,100
2019-02-14
42,200
42,200
-0,12%
42,200
41,800
2019-02-13
42,000
42,250
-0,35%
43,700
42,000
2019-02-12
41,750
42,400
1,56%
42,400
41,750
2019-02-11
40,300
41,750
3,60%
42,000
40,000
2019-02-08
40,500
40,300
-0,49%
40,500
40,200
2019-02-07
41,500
40,500
-1,22%
41,500
39,100
2019-02-06
42,400
41,000
-2,84%
42,400
40,000
2019-02-05
42,000
42,200
0,48%
44,000
42,000
2019-02-04
39,500
42,000
6,33%
43,700
39,500
2019-02-01
40,900
39,500
-0,13%
40,900
39,450
2019-01-31
39,500
39,550
0,00%
39,550
39,200
2019-01-30
39,900
39,550
-0,88%
39,900
39,050
2019-01-29
40,000
39,900
-0,25%
41,000
39,000
2019-01-28
40,000
40,000
-1,11%
40,400
40,000
2019-01-25
41,000
40,450
0,00%
41,000
40,050
2019-01-24
41,000
40,450
-1,34%
41,000
40,050
2019-01-23
41,000
41,000
2,50%
41,500
41,000
2019-01-22
40,300
40,000
-0,87%
40,900
39,950
2019-01-21
40,000
40,350
1,00%
40,800
39,950