jueves 21.6.2018
BCO PATAGONIA
Ultima actualización: 21/06/201813:27
VARIACIÓN8,95%
ÚLTIMO51,750
MÁXIMO52,250
MÍNIMO50,000
VAR. PUNTOS4,25
VOLUMEN5.686,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA50,000
CIERRE ANTERIOR47,500
MÁX. 12 MESES74,500 -
MÍN. 12 MESES37,168 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/10/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-06-21
50,000
51,750
8,95%
52,250
50,000
2018-06-19
44,000
47,500
6,74%
48,000
44,000
2018-06-18
46,000
44,500
-7,29%
46,950
44,000
2018-06-15
49,000
48,000
-1,03%
49,000
46,800
2018-06-14
50,000
48,500
-4,90%
51,400
48,500
2018-06-13
51,400
51,000
-0,97%
51,400
50,000
2018-06-12
52,000
51,500
-2,83%
54,500
51,400
2018-06-11
53,950
53,000
-1,58%
53,950
52,500
2018-06-08
52,300
53,850
3,06%
55,950
52,000
2018-06-07
52,200
52,250
-0,10%
53,950
51,000
2018-06-06
54,450
52,300
-3,95%
54,450
52,000
2018-06-05
53,000
54,450
4,71%
54,450
52,000
2018-06-04
49,250
52,000
5,58%
52,000
49,250
2018-06-01
50,000
49,250
0,51%
50,000
49,000
2018-05-31
51,000
49,000
-3,16%
51,000
48,000
2018-05-30
50,500
50,600
-0,78%
51,000
50,000
2018-05-29
52,000
51,000
-1,92%
53,950
50,100
2018-05-28
54,500
52,000
-4,64%
54,500
50,550
2018-05-24
53,000
57,000
4,97%
57,750
53,000
2018-05-23
57,000
54,300
-4,74%
57,000
53,000
2018-05-22
59,000
57,000
0,18%
59,000
57,000
2018-05-21
55,800
56,900
2,15%
58,000
55,200