lunes 24.6.2019
BYMA
Ultima actualización: 24/06/201911:37
VARIACIÓN-0,41%
ÚLTIMO360,000
MÁXIMO369,000
MÍNIMO360,000
VAR. PUNTOS-1,50
VOLUMEN346,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA369,000
CIERRE ANTERIOR361,500
MÁX. 12 MESES403,000 -
MÍN. 12 MESES100,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 30/05/2017
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-24
369,000
360,000
-0,41%
369,000
360,000
2019-06-21
363,000
361,500
-0,55%
369,000
355,000
2019-06-20
375,000
363,500
-3,45%
376,500
361,000
2019-06-19
375,000
363,500
-3,45%
376,500
361,000
2019-06-18
368,000
376,500
0,40%
378,500
368,000
2019-06-17
370,000
375,000
0,67%
380,000
352,000
2019-06-14
370,000
375,000
0,67%
380,000
352,000
2019-06-13
373,000
372,500
-0,13%
374,000
347,500
2019-06-12
338,000
373,000
13,03%
374,500
338,000
2019-06-11
306,000
330,000
8,02%
331,500
306,000
2019-06-10
288,000
305,500
5,16%
309,000
284,000
2019-06-07
270,000
290,500
8,19%
292,000
270,000
2019-06-06
258,000
268,500
3,87%
269,000
258,000
2019-06-05
262,000
258,500
-0,19%
268,000
257,500
2019-06-04
260,000
259,000
-0,19%
261,500
254,000
2019-06-03
265,000
259,500
-2,08%
270,000
258,000
2019-05-31
263,500
265,000
0,38%
271,000
262,000
2019-05-30
269,500
264,000
-1,86%
275,000
259,000
2019-05-29
271,000
269,000
-2,71%
277,000
269,000
2019-05-28
280,000
276,500
-1,25%
283,500
270,500
2019-05-27
280,500
280,000
0,18%
285,000
278,000
2019-05-24
283,500
279,500
-1,24%
289,000
277,000