miércoles 20.2.2019
BYMA
Ultima actualización: 19/02/201918:57
VARIACIÓN-2,20%
ÚLTIMO377,000
MÁXIMO387,000
MÍNIMO375,500
VAR. PUNTOS-8,50
VOLUMEN197.495,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA384,000
CIERRE ANTERIOR385,500
MÁX. 12 MESES403,000 -
MÍN. 12 MESES100,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 30/05/2017
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
384,000
377,000
-2,20%
387,000
375,500
2019-02-18
390,000
385,500
-0,13%
390,000
384,000
2019-02-15
386,500
386,000
-0,13%
389,000
386,000
2019-02-14
388,000
386,500
0,00%
388,000
385,500
2019-02-13
389,000
386,500
-0,26%
389,000
382,500
2019-02-12
385,000
387,500
0,65%
388,000
382,000
2019-02-11
386,500
385,000
-0,65%
391,500
380,000
2019-02-08
377,000
387,500
2,79%
388,000
375,000
2019-02-07
380,000
377,000
-0,66%
382,500
371,000
2019-02-06
388,000
379,500
-1,30%
388,000
375,000
2019-02-05
377,500
384,500
2,81%
385,000
374,000
2019-02-04
381,000
374,000
-0,93%
381,000
372,000
2019-02-01
386,000
377,500
-1,31%
386,000
376,000
2019-01-31
378,500
382,500
0,39%
383,000
374,000
2019-01-30
374,000
381,000
2,83%
381,500
372,000
2019-01-29
375,000
370,500
-1,72%
378,500
369,000
2019-01-28
375,000
377,000
-0,79%
378,000
372,000
2019-01-25
388,000
380,000
-1,55%
390,000
377,000
2019-01-24
385,000
386,000
0,65%
388,000
382,000
2019-01-23
381,000
383,500
0,26%
387,000
381,000
2019-01-22
391,000
382,500
-2,05%
391,000
380,500
2019-01-21
390,000
390,500
1,17%
392,000
386,000