lunes 24.6.2019
CAMUZZI
Ultima actualización: 24/06/201911:32
VARIACIÓN-0,74%
ÚLTIMO26,700
MÁXIMO26,700
MÍNIMO26,700
VAR. PUNTOS-0,20
VOLUMEN1,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA26,700
CIERRE ANTERIOR26,900
MÁX. 12 MESES99,900 -
MÍN. 12 MESES25,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 09/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-24
26,700
26,700
-0,74%
26,700
26,700
2019-06-21
26,200
26,900
2,67%
27,500
26,150
2019-06-20
26,500
26,200
-1,13%
26,500
26,000
2019-06-19
26,500
26,200
-1,13%
26,500
26,000
2019-06-18
25,300
26,500
-0,38%
26,750
25,300
2019-06-17
27,150
26,600
-1,85%
27,150
25,300
2019-06-14
27,150
26,600
-1,85%
27,150
25,300
2019-06-13
27,100
27,100
0,37%
28,400
26,900
2019-06-12
26,500
27,000
6,30%
27,500
26,100
2019-06-11
24,500
25,400
6,72%
25,500
24,000
2019-06-10
22,800
23,800
4,39%
23,950
22,800
2019-06-07
22,650
22,800
0,66%
22,950
22,650
2019-06-06
22,900
22,650
1,12%
22,900
22,350
2019-06-05
22,400
22,400
0,00%
22,400
22,000
2019-06-04
22,550
22,400
1,36%
22,550
22,100
2019-06-03
22,000
22,100
-1,34%
23,000
22,000
2019-05-31
22,200
22,400
-2,61%
23,700
22,200
2019-05-30
23,400
23,000
-1,29%
23,700
22,850
2019-05-29
22,800
23,300
-0,64%
23,300
22,750
2019-05-28
23,500
23,450
-1,26%
23,600
23,200
2019-05-27
23,000
23,750
1,06%
24,850
23,000
2019-05-24
24,000
23,500
0,86%
24,500
23,500