martes 18.12.2018
CAMUZZI
Ultima actualización: 18/12/201818:57
VARIACIÓN-2,67%
ÚLTIMO30,950
MÁXIMO32,000
MÍNIMO30,400
VAR. PUNTOS-0,85
VOLUMEN6.344,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA32,000
CIERRE ANTERIOR31,800
MÁX. 12 MESES99,900 -
MÍN. 12 MESES25,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 09/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-12-18
32,000
30,950
-2,67%
32,000
30,400
2018-12-17
32,850
31,800
-3,20%
32,850
30,800
2018-12-14
32,900
32,850
4,62%
32,900
30,500
2018-12-13
31,900
31,400
-1,57%
31,900
31,000
2018-12-12
31,200
31,900
-1,85%
32,250
31,200
2018-12-11
32,950
32,500
-1,22%
33,500
32,000
2018-12-10
32,700
32,900
-2,95%
32,900
32,500
2018-12-07
35,000
33,900
-1,74%
35,000
33,000
2018-12-06
33,000
34,500
1,77%
34,500
33,000
2018-12-05
34,500
33,900
-2,31%
34,500
32,600
2018-12-04
35,900
34,700
-0,86%
35,900
34,000
2018-12-03
34,450
35,000
2,94%
36,000
34,450
2018-11-30
33,100
34,000
0,00%
34,000
33,100
2018-11-29
33,100
34,000
0,00%
34,000
33,100
2018-11-28
34,000
34,000
0,00%
34,000
33,450
2018-11-27
34,000
34,000
-2,86%
34,100
34,000
2018-11-26
35,000
35,000
0,00%
36,600
35,000
2018-11-23
34,000
35,000
3,24%
36,500
33,750
2018-11-22
34,000
33,900
-1,74%
34,500
33,350
2018-11-21
34,900
34,500
-1,29%
34,900
34,500
2018-11-20
35,000
34,950
-2,92%
35,000
33,500