miércoles 20.2.2019
CAMUZZI
Ultima actualización: 19/02/201918:57
VARIACIÓN-0,89%
ÚLTIMO33,300
MÁXIMO34,200
MÍNIMO32,950
VAR. PUNTOS-0,30
VOLUMEN8.407,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA33,700
CIERRE ANTERIOR33,600
MÁX. 12 MESES99,900 -
MÍN. 12 MESES25,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 09/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
33,700
33,300
-0,89%
34,200
32,950
2019-02-18
33,400
33,600
-0,88%
33,800
33,100
2019-02-15
34,550
33,900
-1,60%
34,550
33,100
2019-02-14
34,800
34,450
0,00%
34,950
34,100
2019-02-13
34,650
34,450
4,39%
35,000
33,100
2019-02-12
34,000
33,000
-4,76%
35,300
33,000
2019-02-11
34,800
34,650
2,06%
34,800
33,950
2019-02-08
32,350
33,950
6,09%
34,000
32,000
2019-02-07
34,000
32,000
-5,88%
35,000
31,600
2019-02-06
36,650
34,000
-6,85%
39,300
34,000
2019-02-05
37,000
36,500
0,00%
37,000
35,500
2019-02-04
35,100
36,500
0,00%
36,800
35,100
2019-02-01
36,850
36,500
-1,35%
36,900
36,500
2019-01-31
36,000
37,000
1,51%
37,000
35,500
2019-01-30
35,950
36,450
1,25%
36,450
34,500
2019-01-29
36,300
36,000
-0,96%
36,300
34,000
2019-01-28
35,500
36,350
0,97%
36,350
33,350
2019-01-25
36,900
36,000
-2,44%
36,900
36,000
2019-01-24
36,500
36,900
0,54%
36,950
36,500
2019-01-23
36,550
36,700
0,55%
37,000
36,000
2019-01-22
37,350
36,500
-2,41%
37,400
35,000
2019-01-21
37,500
37,400
-0,27%
37,500
37,000