lunes 24.6.2019
CELULOSA
Ultima actualización: 24/06/201911:37
VARIACIÓN0,00%
ÚLTIMO0,000
MÁXIMO0,000
MÍNIMO0,000
VAR. PUNTOS0,00
SEMANAL MENSUAL ANUAL
APERTURA0,000
CIERRE ANTERIOR0,000
MÁX. 12 MESES19,650 -
MÍN. 12 MESES9,700 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/02/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-24
0,000
0,000
0,00%
0,000
0,000
2019-06-21
27,500
27,500
0,00%
27,800
26,500
2019-06-20
28,950
27,500
-4,51%
28,950
27,100
2019-06-19
28,950
27,500
-4,51%
28,950
27,100
2019-06-18
28,600
28,800
0,70%
28,800
28,000
2019-06-17
28,350
28,600
-0,52%
28,650
27,900
2019-06-14
28,350
28,600
-0,52%
28,650
27,900
2019-06-13
28,000
28,750
0,88%
28,750
27,200
2019-06-12
29,000
28,500
0,53%
29,000
27,550
2019-06-11
27,050
28,350
4,42%
28,400
26,700
2019-06-10
25,550
27,150
3,82%
27,150
25,550
2019-06-07
26,250
26,150
0,00%
26,250
25,250
2019-06-06
26,100
26,150
0,58%
26,150
25,450
2019-06-05
26,600
26,000
0,00%
26,600
25,500
2019-06-04
26,000
26,000
0,00%
27,000
25,500
2019-06-03
25,500
26,000
0,00%
26,000
24,650
2019-05-31
25,950
26,000
0,00%
26,200
25,400
2019-05-30
25,250
26,000
3,17%
26,000
24,300
2019-05-29
24,950
25,200
1,41%
25,200
24,400
2019-05-28
24,750
24,850
1,43%
24,850
23,800
2019-05-27
23,950
24,500
2,08%
24,500
23,700
2019-05-24
24,000
24,000
0,00%
24,000
23,050