miércoles 20.2.2019
CELULOSA
Ultima actualización: 19/02/201918:57
VARIACIÓN-1,08%
ÚLTIMO18,400
MÁXIMO18,600
MÍNIMO18,000
VAR. PUNTOS-0,20
VOLUMEN36.091,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA18,600
CIERRE ANTERIOR18,600
MÁX. 12 MESES19,650 -
MÍN. 12 MESES9,700 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/02/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
18,600
18,400
-1,08%
18,600
18,000
2019-02-18
19,100
18,600
-1,59%
19,100
18,400
2019-02-15
19,100
18,900
-0,26%
19,100
18,600
2019-02-14
19,100
18,950
-0,26%
19,100
18,600
2019-02-13
18,800
19,000
0,26%
19,000
18,350
2019-02-12
18,500
18,950
1,88%
18,950
18,350
2019-02-11
19,050
18,600
-2,11%
19,050
18,600
2019-02-08
19,000
19,000
0,00%
19,050
18,450
2019-02-07
18,950
19,000
1,06%
19,000
18,200
2019-02-06
19,250
18,800
-2,34%
19,250
18,600
2019-02-05
19,000
19,250
1,32%
19,250
18,550
2019-02-04
19,200
19,000
0,00%
19,200
18,800
2019-02-01
18,700
19,000
2,70%
19,000
18,100
2019-01-31
17,950
18,500
2,21%
18,500
17,850
2019-01-30
18,000
18,100
0,56%
18,350
17,800
2019-01-29
17,500
18,000
1,41%
18,000
17,300
2019-01-28
18,200
17,750
-2,47%
18,200
17,350
2019-01-25
18,700
18,200
-2,93%
18,700
18,200
2019-01-24
18,700
18,750
1,08%
18,750
18,000
2019-01-23
18,550
18,550
0,82%
18,750
18,200
2019-01-22
18,500
18,400
0,00%
18,500
18,000
2019-01-21
18,000
18,400
-0,54%
18,500
18,000