viernes 19.10.2018
CENTRAL PUERTO
Ultima actualización: 19/10/201818:02
VARIACIÓN1,38%
ÚLTIMO33,100
MÁXIMO34,000
MÍNIMO32,500
VAR. PUNTOS0,45
VOLUMEN870.608,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA34,000
CIERRE ANTERIOR32,650
MÁX. 12 MESES48,650 -
MÍN. 12 MESES19,821 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 18/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-10-19
34,000
33,100
1,38%
34,000
32,500
2018-10-18
33,000
32,650
-1,66%
34,000
32,000
2018-10-17
33,700
33,200
-1,92%
34,000
32,900
2018-10-16
35,000
33,850
-0,73%
35,450
33,700
2018-10-12
33,000
34,100
4,12%
35,000
33,000
2018-10-11
33,400
32,750
-1,95%
33,900
32,450
2018-10-10
34,000
33,400
-1,47%
34,200
32,900
2018-10-09
34,900
33,900
-0,29%
34,900
33,150
2018-10-08
35,000
34,000
-1,88%
35,500
33,500
2018-10-05
37,200
34,650
-5,33%
37,400
34,250
2018-10-04
40,000
36,600
-8,04%
40,000
36,500
2018-10-03
41,050
39,800
-2,21%
43,200
39,000
2018-10-02
41,000
40,700
0,25%
42,400
40,150
2018-10-01
42,500
40,600
-1,34%
42,800
40,250
2018-09-28
42,000
41,150
-1,08%
43,900
40,800
2018-09-27
42,500
41,600
-1,77%
44,200
41,150
2018-09-26
42,800
42,350
-0,35%
44,000
42,000
2018-09-25
41,450
42,500
0,95%
43,900
40,550
2018-09-24
45,300
42,100
-6,96%
45,500
41,000
2018-09-21
46,000
45,250
-1,95%
47,500
44,250
2018-09-20
44,550
46,150
4,41%
47,000
44,550
2018-09-19
43,000
44,200
2,79%
46,700
43,000