martes 14.8.2018
CENTRAL PUERTO
Ultima actualización: 14/08/201816:42
VARIACIÓN0,34%
ÚLTIMO29,650
MÁXIMO30,350
MÍNIMO29,000
VAR. PUNTOS0,10
VOLUMEN359.684,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA30,000
CIERRE ANTERIOR29,550
MÁX. 12 MESES48,650 -
MÍN. 12 MESES19,821 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 18/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
30,000
29,650
0,34%
30,350
29,000
2018-08-13
29,250
29,550
-2,96%
31,900
29,100
2018-08-10
29,000
30,450
0,66%
30,900
28,800
2018-08-09
30,350
30,250
-0,49%
31,150
30,000
2018-08-08
31,650
30,400
-3,80%
31,900
30,150
2018-08-07
32,500
31,600
-1,10%
32,500
31,050
2018-08-06
31,000
31,950
2,24%
32,000
31,000
2018-08-03
31,500
31,250
-0,32%
32,000
31,000
2018-08-02
32,100
31,350
-2,79%
32,900
31,250
2018-08-01
31,550
32,250
2,22%
32,800
31,550
2018-07-31
31,200
31,550
1,12%
31,800
30,900
2018-07-30
31,000
31,200
0,97%
31,300
30,250
2018-07-27
31,500
30,900
-1,12%
32,650
30,750
2018-07-26
31,500
31,250
-0,79%
31,700
30,850
2018-07-25
31,400
31,500
2,44%
31,600
30,550
2018-07-24
31,050
30,750
-0,16%
31,450
30,450
2018-07-23
30,200
30,800
1,65%
31,400
29,800
2018-07-20
29,050
30,300
3,24%
30,350
29,050
2018-07-19
29,350
29,350
2,26%
29,500
27,950
2018-07-18
28,600
28,700
0,53%
29,300
28,600
2018-07-17
28,300
28,550
0,71%
28,700
28,000
2018-07-16
28,700
28,350
-1,22%
28,800
28,000