miércoles 20.2.2019
CENTRAL PUERTO
Ultima actualización: 19/02/201918:57
VARIACIÓN-1,59%
ÚLTIMO40,250
MÁXIMO41,700
MÍNIMO40,000
VAR. PUNTOS-0,65
VOLUMEN766.347,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA40,900
CIERRE ANTERIOR40,900
MÁX. 12 MESES48,650 -
MÍN. 12 MESES19,821 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 18/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
40,900
40,250
-1,59%
41,700
40,000
2019-02-18
41,100
40,900
-1,80%
41,600
40,650
2019-02-15
42,900
41,650
-1,30%
42,900
41,400
2019-02-14
42,550
42,200
0,24%
42,550
41,100
2019-02-13
42,900
42,100
-1,29%
43,000
42,000
2019-02-12
42,000
42,650
1,67%
42,750
42,000
2019-02-11
40,550
41,950
3,71%
42,300
40,550
2019-02-08
40,250
40,450
0,37%
40,900
39,650
2019-02-07
41,950
40,300
-4,62%
41,950
39,800
2019-02-06
41,900
42,250
0,60%
42,350
41,500
2019-02-05
42,000
42,000
0,60%
42,500
41,200
2019-02-04
39,800
41,750
4,90%
41,900
39,800
2019-02-01
38,300
39,800
3,51%
39,800
38,300
2019-01-31
38,100
38,450
0,92%
39,850
38,100
2019-01-30
38,000
38,100
0,26%
38,400
37,550
2019-01-29
37,300
38,000
3,26%
38,100
37,300
2019-01-28
37,500
36,800
-1,87%
38,000
36,300
2019-01-25
37,900
37,500
-0,40%
38,500
37,000
2019-01-24
37,050
37,650
2,17%
38,000
37,050
2019-01-23
36,400
36,850
1,94%
37,250
36,400
2019-01-22
38,350
36,150
-5,37%
38,350
36,000
2019-01-21
38,800
38,200
-0,65%
39,000
37,600