miércoles 26.6.2019
CENTRAL PUERTO
Ultima actualización: 26/06/201912:12
VARIACIÓN1,64%
ÚLTIMO37,250
MÁXIMO37,300
MÍNIMO36,650
VAR. PUNTOS0,60
VOLUMEN19.259,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA36,800
CIERRE ANTERIOR36,650
MÁX. 12 MESES48,650 -
MÍN. 12 MESES19,821 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 18/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
36,800
37,250
1,64%
37,300
36,650
2019-06-25
36,300
36,650
0,14%
36,900
36,100
2019-06-24
37,000
36,600
-0,14%
37,000
35,700
2019-06-21
36,600
36,650
0,55%
37,000
36,300
2019-06-20
37,650
36,450
-3,19%
38,450
36,400
2019-06-19
37,650
36,450
-3,19%
38,450
36,400
2019-06-18
38,600
37,650
-2,46%
39,500
37,550
2019-06-17
38,450
38,600
0,26%
40,000
38,400
2019-06-14
38,450
38,600
0,26%
40,000
38,400
2019-06-13
38,900
38,500
-2,53%
39,300
37,400
2019-06-12
39,300
39,500
4,36%
40,300
39,000
2019-06-11
36,150
37,850
6,32%
38,000
35,350
2019-06-10
36,000
35,600
-1,11%
36,250
35,250
2019-06-07
37,000
36,000
-1,91%
37,500
35,650
2019-06-06
35,900
36,700
2,23%
37,000
35,850
2019-06-05
35,800
35,900
0,84%
36,300
35,500
2019-06-04
35,500
35,600
2,89%
35,750
34,400
2019-06-03
35,200
34,600
-3,62%
36,000
34,300
2019-05-31
35,650
35,900
0,42%
36,050
34,800
2019-05-30
35,650
35,750
3,62%
35,950
35,050
2019-05-29
34,500
34,500
-0,14%
35,350
34,100
2019-05-28
36,250
34,550
-3,76%
36,700
34,300
2019-05-27
35,700
35,900
1,56%
36,400
35,150