miércoles 26.6.2019
CAPEX
Ultima actualización: 26/06/201912:07
VARIACIÓN0,00%
ÚLTIMO0,000
MÁXIMO0,000
MÍNIMO0,000
VAR. PUNTOS0,00
SEMANAL MENSUAL ANUAL
APERTURA0,000
CIERRE ANTERIOR0,000
MÁX. 12 MESES107,400 -
MÍN. 12 MESES50,450 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 09/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
0,000
0,000
0,00%
0,000
0,000
2019-06-25
59,000
58,400
-0,85%
59,000
58,000
2019-06-24
58,900
58,900
-1,83%
59,000
58,800
2019-06-21
58,500
60,000
2,56%
60,000
57,500
2019-06-20
58,800
58,500
-0,51%
58,800
58,500
2019-06-19
58,800
58,500
-0,51%
58,800
58,500
2019-06-18
58,900
58,800
-0,34%
59,000
58,800
2019-06-17
59,000
59,000
0,00%
59,500
58,000
2019-06-14
59,000
59,000
0,00%
59,500
58,000
2019-06-13
57,000
59,000
4,80%
59,000
55,600
2019-06-12
55,000
56,300
3,30%
57,000
55,000
2019-06-11
53,000
54,500
3,02%
54,500
52,200
2019-06-10
50,000
52,900
2,72%
52,900
50,000
2019-06-07
50,500
51,500
1,98%
51,500
50,500
2019-06-06
50,000
50,500
1,00%
50,800
50,000
2019-06-05
51,000
50,000
0,00%
51,000
50,000
2019-06-04
51,000
50,000
-1,96%
51,000
50,000
2019-06-03
51,900
51,000
-1,92%
52,000
51,000
2019-05-31
52,000
52,000
-0,38%
52,000
52,000
2019-05-30
51,000
52,200
1,36%
52,200
51,000
2019-05-29
51,700
51,500
-0,77%
51,800
50,000
2019-05-28
51,000
51,900
-0,19%
51,900
50,500
2019-05-27
51,300
52,000
0,00%
52,000
51,300