miércoles 20.2.2019
CAPEX
Ultima actualización: 19/02/201918:57
VARIACIÓN-2,26%
ÚLTIMO65,000
MÁXIMO66,400
MÍNIMO65,000
VAR. PUNTOS-1,50
VOLUMEN3.266,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA65,500
CIERRE ANTERIOR66,500
MÁX. 12 MESES107,400 -
MÍN. 12 MESES50,450 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 09/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
65,500
65,000
-2,26%
66,400
65,000
2019-02-18
67,000
66,500
-0,75%
67,000
65,000
2019-02-15
67,000
67,000
0,00%
67,000
66,000
2019-02-14
67,000
67,000
-1,62%
67,000
67,000
2019-02-13
68,000
68,100
-0,87%
68,100
67,000
2019-02-12
69,500
68,700
-1,15%
70,000
67,500
2019-02-11
69,900
69,500
-0,43%
69,900
69,500
2019-02-08
69,800
69,800
-0,29%
69,900
69,800
2019-02-07
68,000
70,000
2,94%
70,000
66,300
2019-02-06
68,500
68,000
-0,73%
68,500
68,000
2019-02-05
71,000
68,500
-4,33%
71,000
68,000
2019-02-04
71,500
71,600
-0,56%
71,600
68,600
2019-02-01
72,000
72,000
0,00%
72,000
70,000
2019-01-31
70,000
72,000
1,41%
72,000
70,000
2019-01-30
70,000
71,000
2,16%
71,500
69,200
2019-01-29
70,000
69,500
-0,71%
70,000
69,000
2019-01-28
70,500
70,000
-2,64%
70,500
69,000
2019-01-25
70,000
71,900
2,71%
71,900
69,500
2019-01-24
68,500
70,000
4,48%
72,500
68,500
2019-01-23
67,000
67,000
-0,45%
67,800
67,000
2019-01-22
67,600
67,300
-0,74%
67,600
67,200
2019-01-21
67,000
67,800
-0,29%
67,800
67,000