jueves 21.6.2018
CAPEX
Ultima actualización: 21/06/201813:27
VARIACIÓN12,01%
ÚLTIMO69,500
MÁXIMO69,500
MÍNIMO65,050
VAR. PUNTOS7,45
VOLUMEN2.195,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA65,050
CIERRE ANTERIOR62,050
MÁX. 12 MESES107,400 -
MÍN. 12 MESES50,450 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 09/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-06-21
65,050
69,500
12,01%
69,500
65,050
2018-06-19
62,000
62,050
-1,51%
65,000
62,000
2018-06-18
65,000
63,000
-5,97%
66,000
60,000
2018-06-15
70,000
67,000
-1,47%
70,950
67,000
2018-06-14
69,500
68,000
-1,59%
69,500
68,000
2018-06-13
72,000
69,100
-6,24%
73,250
69,100
2018-06-12
74,050
73,700
-1,73%
75,000
73,500
2018-06-11
75,000
75,000
-1,32%
75,000
74,500
2018-06-08
75,000
76,000
3,83%
76,000
73,000
2018-06-07
73,100
73,200
0,27%
73,200
72,550
2018-06-06
75,500
73,000
-2,21%
76,000
71,500
2018-06-05
69,250
74,650
8,19%
74,900
69,250
2018-06-04
66,000
69,000
3,45%
69,500
66,000
2018-06-01
65,000
66,700
0,30%
66,700
65,000
2018-05-31
66,500
66,500
-0,60%
66,500
66,500
2018-05-30
66,000
66,900
0,07%
67,500
66,000
2018-05-29
67,000
66,850
-0,22%
68,000
65,000
2018-05-28
67,000
67,000
-2,90%
67,000
66,000
2018-05-24
75,100
69,000
-5,48%
75,100
69,000
2018-05-23
75,000
73,000
-3,31%
75,000
68,000
2018-05-22
73,000
75,500
3,42%
75,500
73,000
2018-05-21
72,000
73,000
-2,34%
75,500
72,000