sábado 25.5.2019
CRESUD
Ultima actualización: 24/05/201918:57
VARIACIÓN1,25%
ÚLTIMO44,700
MÁXIMO44,900
MÍNIMO44,000
VAR. PUNTOS0,55
VOLUMEN644.306,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA44,150
CIERRE ANTERIOR44,150
MÁX. 12 MESES46,000 -
MÍN. 12 MESES28,136 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-05-24
44,150
44,700
1,25%
44,900
44,000
2019-05-23
45,000
44,150
-0,56%
45,000
43,200
2019-05-22
44,400
44,400
0,00%
45,000
43,700
2019-05-21
43,700
44,400
1,95%
44,450
43,500
2019-05-20
43,300
43,550
0,00%
43,800
42,450
2019-05-17
46,000
43,550
-4,29%
46,000
43,450
2019-05-16
44,500
45,500
1,56%
45,850
44,500
2019-05-15
44,100
44,800
1,47%
45,500
43,100
2019-05-14
44,650
44,150
1,26%
46,300
43,750
2019-05-13
46,600
43,600
-6,84%
46,800
43,300
2019-05-10
48,500
46,800
-2,30%
48,500
46,500
2019-05-09
48,100
47,900
2,35%
48,500
47,600
2019-05-08
46,500
46,800
1,52%
48,000
46,400
2019-05-07
46,000
46,100
0,44%
46,450
44,600
2019-05-06
44,200
45,900
2,00%
46,000
44,100
2019-05-03
44,800
45,000
0,45%
45,000
43,800
2019-05-02
44,950
44,800
0,67%
45,000
43,200
2019-05-01
43,800
44,500
-1,11%
44,950
43,800
2019-04-30
43,800
44,500
-1,11%
44,950
43,800
2019-04-29
46,000
45,000
-0,88%
46,000
44,000
2019-04-26
44,450
45,400
2,14%
45,500
44,000
2019-04-25
42,800
44,450
1,37%
45,000
42,000