miércoles 20.2.2019
CABLEVISION HOLDING S.A.
Ultima actualización: 19/02/201918:57
VARIACIÓN-1,99%
ÚLTIMO271,000
MÁXIMO277,000
MÍNIMO270,000
VAR. PUNTOS-5,50
VOLUMEN14.706,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA277,000
CIERRE ANTERIOR276,500
MÁX. 12 MESES -
MÍN. 12 MESES -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 20/04/2018
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
277,000
271,000
-1,99%
277,000
270,000
2019-02-18
270,000
276,500
2,41%
279,000
268,000
2019-02-15
275,000
270,000
-1,82%
278,000
270,000
2019-02-14
275,000
275,000
0,00%
278,000
268,000
2019-02-13
282,000
275,000
-2,65%
282,000
272,000
2019-02-12
281,000
282,500
0,53%
285,000
279,500
2019-02-11
278,000
281,000
2,37%
284,000
275,000
2019-02-08
267,000
274,500
2,81%
276,000
267,000
2019-02-07
275,000
267,000
-3,09%
275,000
267,000
2019-02-06
285,500
275,500
-2,65%
285,500
275,000
2019-02-05
288,000
283,000
-1,91%
294,000
280,000
2019-02-04
287,000
288,500
0,70%
297,000
287,000
2019-02-01
277,000
286,500
4,56%
293,000
277,000
2019-01-31
269,000
274,000
2,43%
275,000
265,000
2019-01-30
264,000
267,500
1,71%
271,000
262,000
2019-01-29
260,000
263,000
2,14%
264,500
254,000
2019-01-28
260,500
257,500
-1,90%
260,500
253,000
2019-01-25
268,000
262,500
-2,05%
270,500
260,500
2019-01-24
268,000
268,000
0,00%
271,000
265,000
2019-01-23
255,000
268,000
0,19%
272,000
255,000
2019-01-22
272,000
267,500
-1,83%
273,000
262,000
2019-01-21
277,000
272,500
-1,62%
278,000
271,000