lunes 22.7.2019
DISTRIBUIDORA DE GAS CUYANA S.A.
Ultima actualización: 22/07/201918:57
VARIACIÓN-3,00%
ÚLTIMO29,100
MÁXIMO30,000
MÍNIMO28,500
VAR. PUNTOS-0,90
VOLUMEN81.226,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA30,000
CIERRE ANTERIOR30,000
MÁX. 12 MESES -
MÍN. 12 MESES -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 20/04/2018
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-07-22
30,000
29,100
-3,00%
30,000
28,500
2019-07-19
31,500
30,000
-3,54%
31,500
29,800
2019-07-18
31,200
31,100
-2,81%
31,900
30,500
2019-07-17
31,800
32,000
0,63%
32,500
30,300
2019-07-16
33,000
31,800
-1,09%
33,000
31,150
2019-07-15
33,800
32,150
-3,74%
34,100
31,900
2019-07-12
31,400
33,400
7,74%
33,700
31,000
2019-07-11
31,500
31,000
1,31%
31,500
30,600
2019-07-10
31,000
30,600
-0,16%
32,000
30,400
2019-07-09
30,600
30,650
0,16%
30,700
29,500
2019-07-08
30,600
30,650
0,16%
30,700
29,500
2019-07-05
30,600
30,650
0,16%
30,700
29,500
2019-07-04
30,600
30,600
0,16%
30,600
30,000
2019-07-03
30,900
30,550
0,16%
30,950
29,950
2019-07-02
30,600
30,500
0,66%
31,000
30,300
2019-07-01
31,000
30,300
0,00%
31,000
30,000
2019-06-28
29,750
30,300
3,41%
30,400
29,500
2019-06-27
29,000
29,300
1,38%
29,950
28,250
2019-06-26
28,400
28,900
1,76%
29,300
28,200
2019-06-25
28,300
28,400
0,35%
28,400
27,800
2019-06-24
29,050
28,300
-2,58%
29,050
27,900