sábado 25.5.2019
DISTRIBUIDORA DE GAS CUYANA S.A.
Ultima actualización: 24/05/201918:57
VARIACIÓN-1,82%
ÚLTIMO27,000
MÁXIMO28,500
MÍNIMO26,750
VAR. PUNTOS-0,50
VOLUMEN59.596,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA28,000
CIERRE ANTERIOR27,500
MÁX. 12 MESES -
MÍN. 12 MESES -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 20/04/2018
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-05-24
28,000
27,000
-1,82%
28,500
26,750
2019-05-23
27,450
27,500
1,66%
27,750
26,600
2019-05-22
25,000
27,050
8,20%
27,700
25,000
2019-05-21
24,500
25,000
2,04%
25,100
24,450
2019-05-20
24,350
24,500
0,00%
24,500
24,000
2019-05-17
24,000
24,500
1,66%
24,500
23,700
2019-05-16
24,000
24,100
0,00%
24,500
23,800
2019-05-15
24,500
24,100
-0,82%
24,600
23,700
2019-05-14
24,300
24,300
0,00%
25,000
23,800
2019-05-13
23,500
24,300
2,10%
24,500
23,000
2019-05-10
24,850
23,800
-4,23%
25,500
23,700
2019-05-09
24,300
24,850
1,84%
25,500
24,000
2019-05-08
26,100
24,400
-5,61%
27,300
23,500
2019-05-07
26,000
25,850
-0,58%
26,900
25,500
2019-05-06
24,500
26,000
5,69%
26,500
24,000
2019-05-03
25,000
24,600
2,50%
25,700
24,450
2019-05-02
23,400
24,000
4,58%
24,000
22,950
2019-05-01
23,550
22,950
-0,22%
23,600
22,850
2019-04-30
23,550
22,950
-0,22%
23,600
22,850
2019-04-29
23,700
23,000
0,00%
23,800
22,800
2019-04-26
25,500
23,000
-7,26%
26,000
22,500
2019-04-25
22,000
24,800
6,44%
26,000
22,000