martes 14.8.2018
DYCASA
Ultima actualización: 14/08/201818:57
VARIACIÓN2,14%
ÚLTIMO23,900
MÁXIMO24,500
MÍNIMO23,000
VAR. PUNTOS0,50
VOLUMEN3.861,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA24,050
CIERRE ANTERIOR23,400
MÁX. 12 MESES59,000 -
MÍN. 12 MESES32,500 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 27/12/2004
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
24,050
23,900
2,14%
24,500
23,000
2018-08-13
26,000
23,400
-11,03%
26,000
23,000
2018-08-10
0,000
0,000
0,00%
0,000
0,000
2018-08-09
26,300
26,300
0,00%
26,300
26,000
2018-08-08
27,700
26,300
-4,36%
27,700
26,000
2018-08-07
28,000
27,500
-1,79%
28,000
27,000
2018-08-06
28,150
28,000
-0,53%
28,150
27,800
2018-08-03
28,150
28,150
0,00%
28,150
27,900
2018-08-02
28,600
28,150
-0,53%
28,600
27,750
2018-08-01
28,500
28,300
-0,35%
28,500
28,300
2018-07-31
29,000
28,400
1,79%
29,000
28,400
2018-07-30
27,450
27,900
1,64%
27,900
27,000
2018-07-27
27,600
27,450
1,67%
28,100
26,500
2018-07-26
28,000
27,000
-3,57%
28,000
27,000
2018-07-25
27,500
28,000
1,82%
28,000
27,000
2018-07-24
27,700
27,500
-0,72%
27,700
27,500
2018-07-23
26,500
27,700
0,73%
27,700
26,500
2018-07-20
26,000
27,500
2,04%
27,500
26,000
2018-07-19
26,000
26,950
-0,19%
27,250
25,550
2018-07-18
27,300
27,000
-1,10%
27,300
26,350
2018-07-17
29,000
27,300
-2,50%
29,000
27,000
2018-07-16
0,000
0,000
0,00%
0,000
0,000