lunes 22.10.2018
DYCASA
Ultima actualización: 22/10/201819:57
VARIACIÓN0,29%
ÚLTIMO35,100
MÁXIMO35,100
MÍNIMO34,000
VAR. PUNTOS0,10
VOLUMEN2.721,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA35,000
CIERRE ANTERIOR35,000
MÁX. 12 MESES59,000 -
MÍN. 12 MESES32,500 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 27/12/2004
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-10-22
35,000
35,100
0,29%
35,100
34,000
2018-10-19
34,500
35,000
0,14%
35,000
34,500
2018-10-18
35,000
34,950
-0,14%
35,000
34,950
2018-10-17
35,000
35,000
-1,41%
35,000
34,750
2018-10-16
35,000
35,500
-0,84%
35,500
35,000
2018-10-12
35,000
35,800
2,29%
36,050
35,000
2018-10-11
34,500
35,000
0,00%
35,000
34,000
2018-10-10
35,000
35,000
-1,41%
35,000
35,000
2018-10-09
34,000
35,500
1,43%
35,500
34,000
2018-10-08
37,000
35,000
-1,41%
37,000
35,000
2018-10-05
36,250
35,500
-3,53%
36,250
35,000
2018-10-04
37,000
36,800
-2,52%
37,000
36,300
2018-10-03
37,500
37,750
0,67%
38,000
36,850
2018-10-02
37,000
37,500
-1,06%
37,500
37,000
2018-10-01
38,000
37,900
-1,56%
38,000
36,450
2018-09-28
38,750
38,500
0,13%
39,000
36,850
2018-09-27
41,000
38,450
1,18%
41,000
37,000
2018-09-26
35,000
38,000
7,34%
38,000
33,500
2018-09-25
32,000
35,400
7,27%
35,450
32,000
2018-09-24
33,500
33,000
-0,90%
33,500
31,500