miércoles 20.2.2019
EDENOR
Ultima actualización: 19/02/201918:57
VARIACIÓN-2,59%
ÚLTIMO52,650
MÁXIMO55,600
MÍNIMO52,500
VAR. PUNTOS-1,40
VOLUMEN140.509,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA54,100
CIERRE ANTERIOR54,050
MÁX. 12 MESES63,000 -
MÍN. 12 MESES23,700 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 30/04/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
54,100
52,650
-2,59%
55,600
52,500
2019-02-18
54,600
54,050
-1,73%
55,000
54,000
2019-02-15
55,400
55,000
-0,72%
55,500
54,500
2019-02-14
56,000
55,400
0,54%
56,000
55,000
2019-02-13
55,900
55,100
-1,43%
56,900
55,000
2019-02-12
57,000
55,900
-1,06%
58,000
55,500
2019-02-11
56,000
56,500
0,98%
57,800
56,000
2019-02-08
54,200
55,950
3,13%
56,000
53,500
2019-02-07
54,100
54,250
-0,09%
55,000
52,600
2019-02-06
54,500
54,300
0,28%
55,000
53,050
2019-02-05
53,900
54,150
0,28%
54,900
53,300
2019-02-04
55,500
54,000
-1,64%
56,000
53,000
2019-02-01
53,500
54,900
2,62%
55,000
53,400
2019-01-31
53,200
53,500
0,56%
53,850
52,600
2019-01-30
52,400
53,200
1,24%
53,650
50,500
2019-01-29
51,600
52,550
1,06%
52,900
50,500
2019-01-28
50,500
52,000
2,36%
52,200
49,550
2019-01-25
51,200
50,800
-0,29%
51,500
50,500
2019-01-24
50,700
50,950
0,49%
51,200
50,000
2019-01-23
51,000
50,700
0,60%
51,500
50,000
2019-01-22
52,000
50,400
-2,51%
52,000
50,000
2019-01-21
51,700
51,700
0,00%
52,000
50,800