miércoles 26.6.2019
EDENOR
Ultima actualización: 26/06/201912:12
VARIACIÓN0,51%
ÚLTIMO39,450
MÁXIMO39,700
MÍNIMO39,200
VAR. PUNTOS0,20
VOLUMEN18.521,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA39,200
CIERRE ANTERIOR39,250
MÁX. 12 MESES63,000 -
MÍN. 12 MESES23,700 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 30/04/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
39,200
39,450
0,51%
39,700
39,200
2019-06-25
39,950
39,250
-1,75%
40,000
39,000
2019-06-24
40,900
39,950
-1,84%
41,000
39,000
2019-06-21
41,150
40,700
-1,09%
41,150
39,700
2019-06-20
41,950
41,150
-1,91%
42,000
40,500
2019-06-19
41,950
41,150
-1,91%
42,000
40,500
2019-06-18
43,000
41,950
-1,06%
43,450
41,550
2019-06-17
44,950
42,400
-2,86%
44,950
41,850
2019-06-14
44,950
42,400
-2,86%
44,950
41,850
2019-06-13
43,000
43,650
1,39%
44,100
40,050
2019-06-12
42,100
43,050
5,39%
44,000
42,100
2019-06-11
39,150
40,850
4,74%
41,000
37,700
2019-06-10
38,100
39,000
2,90%
39,050
37,100
2019-06-07
38,450
37,900
-0,13%
38,500
37,200
2019-06-06
38,400
37,950
-1,17%
38,400
37,650
2019-06-05
38,400
38,400
-0,26%
38,900
37,750
2019-06-04
39,000
38,500
0,13%
39,000
37,500
2019-06-03
38,850
38,450
-1,03%
39,600
38,000
2019-05-31
40,750
38,850
-3,00%
40,750
38,450
2019-05-30
41,000
40,050
-1,35%
41,000
39,050
2019-05-29
40,500
40,600
-2,99%
40,850
39,650
2019-05-28
43,100
41,850
-2,22%
43,900
41,600
2019-05-27
42,000
42,800
1,78%
43,400
41,600