EDENOR
Ultima actualización: 18/12/201818:57
INFORMACION HISTORICA
Datos disponibles desde 30/04/2007
FECHA |
APERTURA |
ULTIMO |
VAR% |
MAX. |
MIN. |
|||
|
2018-12-18
|
50,650 |
50,550 |
-0,20% |
|
51,000 |
50,000 |
||
|
2018-12-17
|
50,500 |
50,650 |
-0,10% |
|
50,800 |
49,150 |
||
|
2018-12-14
|
50,100 |
50,700 |
1,20% |
|
51,250 |
49,600 |
||
|
2018-12-13
|
50,100 |
50,100 |
-1,09% |
|
50,900 |
48,500 |
||
|
2018-12-12
|
50,000 |
50,650 |
1,71% |
|
50,900 |
49,500 |
||
|
2018-12-11
|
49,150 |
49,800 |
1,32% |
|
50,100 |
49,000 |
||
|
2018-12-10
|
49,500 |
49,150 |
-0,71% |
|
49,500 |
48,250 |
||
|
2018-12-07
|
49,650 |
49,500 |
-0,20% |
|
50,400 |
48,800 |
||
|
2018-12-06
|
49,900 |
49,600 |
-0,60% |
|
50,300 |
48,500 |
||
|
2018-12-05
|
48,600 |
49,900 |
2,78% |
|
50,000 |
48,100 |
||
|
2018-12-04
|
49,900 |
48,550 |
-0,31% |
|
49,900 |
48,050 |
||
|
2018-12-03
|
48,500 |
48,700 |
1,14% |
|
49,800 |
48,000 |
||
|
2018-11-30
|
48,000 |
48,150 |
0,73% |
|
48,900 |
47,500 |
||
|
2018-11-29
|
48,000 |
48,150 |
0,73% |
|
48,900 |
47,500 |
||
|
2018-11-28
|
47,000 |
47,800 |
0,53% |
|
48,900 |
46,800 |
||
|
2018-11-27
|
47,250 |
47,550 |
2,15% |
|
48,800 |
46,500 |
||
|
2018-11-26
|
46,500 |
46,550 |
0,98% |
|
48,850 |
46,000 |
||
|
2018-11-23
|
46,500 |
46,100 |
-0,97% |
|
48,000 |
45,500 |
||
|
2018-11-22
|
47,300 |
46,550 |
-1,79% |
|
47,300 |
46,100 |
||
|
2018-11-21
|
46,100 |
47,400 |
1,72% |
|
47,900 |
45,000 |
||
|
2018-11-20
|
45,500 |
46,600 |
2,53% |
|
47,200 |
45,100 |
||