EDENOR
Ultima actualización: 19/10/201818:02
INFORMACION HISTORICA
Datos disponibles desde 30/04/2007
FECHA |
APERTURA |
ULTIMO |
VAR% |
MAX. |
MIN. |
|||
|
2018-10-19
|
40,000 |
41,500 |
4,80% |
|
42,400 |
40,000 |
||
|
2018-10-18
|
41,000 |
39,600 |
-3,41% |
|
41,250 |
39,200 |
||
|
2018-10-17
|
41,750 |
41,000 |
-2,26% |
|
42,000 |
40,250 |
||
|
2018-10-16
|
43,400 |
41,950 |
0,36% |
|
43,500 |
41,100 |
||
|
2018-10-12
|
39,000 |
41,800 |
8,29% |
|
41,900 |
39,000 |
||
|
2018-10-11
|
40,000 |
38,600 |
-3,50% |
|
40,900 |
38,150 |
||
|
2018-10-10
|
40,350 |
40,000 |
-0,12% |
|
40,950 |
39,700 |
||
|
2018-10-09
|
41,000 |
40,050 |
-3,49% |
|
41,000 |
39,650 |
||
|
2018-10-08
|
43,000 |
41,500 |
-2,12% |
|
43,000 |
41,000 |
||
|
2018-10-05
|
44,350 |
42,400 |
-3,42% |
|
46,700 |
42,100 |
||
|
2018-10-04
|
47,000 |
43,900 |
-7,29% |
|
47,600 |
43,200 |
||
|
2018-10-03
|
49,200 |
47,350 |
-3,76% |
|
50,250 |
46,600 |
||
|
2018-10-02
|
49,750 |
49,200 |
-1,11% |
|
51,000 |
47,000 |
||
|
2018-10-01
|
51,300 |
49,750 |
-3,02% |
|
54,000 |
49,500 |
||
|
2018-09-28
|
50,350 |
51,300 |
1,79% |
|
51,750 |
47,500 |
||
|
2018-09-27
|
51,000 |
50,400 |
-2,04% |
|
54,000 |
50,050 |
||
|
2018-09-26
|
53,000 |
51,450 |
-2,83% |
|
55,050 |
51,000 |
||
|
2018-09-25
|
49,400 |
52,950 |
2,82% |
|
54,000 |
47,600 |
||
|
2018-09-24
|
53,400 |
51,500 |
-2,18% |
|
53,400 |
47,000 |
||
|
2018-09-21
|
52,200 |
52,650 |
2,73% |
|
53,500 |
50,000 |
||
|
2018-09-20
|
49,100 |
51,250 |
6,44% |
|
53,000 |
49,100 |
||
|
2018-09-19
|
43,950 |
48,150 |
12,63% |
|
48,800 |
43,600 |
||