EDENOR
Ultima actualización: 19/02/201918:57
INFORMACION HISTORICA
Datos disponibles desde 30/04/2007
FECHA |
APERTURA |
ULTIMO |
VAR% |
MAX. |
MIN. |
|||
|
2019-02-19
|
54,100 |
52,650 |
-2,59% |
|
55,600 |
52,500 |
||
|
2019-02-18
|
54,600 |
54,050 |
-1,73% |
|
55,000 |
54,000 |
||
|
2019-02-15
|
55,400 |
55,000 |
-0,72% |
|
55,500 |
54,500 |
||
|
2019-02-14
|
56,000 |
55,400 |
0,54% |
|
56,000 |
55,000 |
||
|
2019-02-13
|
55,900 |
55,100 |
-1,43% |
|
56,900 |
55,000 |
||
|
2019-02-12
|
57,000 |
55,900 |
-1,06% |
|
58,000 |
55,500 |
||
|
2019-02-11
|
56,000 |
56,500 |
0,98% |
|
57,800 |
56,000 |
||
|
2019-02-08
|
54,200 |
55,950 |
3,13% |
|
56,000 |
53,500 |
||
|
2019-02-07
|
54,100 |
54,250 |
-0,09% |
|
55,000 |
52,600 |
||
|
2019-02-06
|
54,500 |
54,300 |
0,28% |
|
55,000 |
53,050 |
||
|
2019-02-05
|
53,900 |
54,150 |
0,28% |
|
54,900 |
53,300 |
||
|
2019-02-04
|
55,500 |
54,000 |
-1,64% |
|
56,000 |
53,000 |
||
|
2019-02-01
|
53,500 |
54,900 |
2,62% |
|
55,000 |
53,400 |
||
|
2019-01-31
|
53,200 |
53,500 |
0,56% |
|
53,850 |
52,600 |
||
|
2019-01-30
|
52,400 |
53,200 |
1,24% |
|
53,650 |
50,500 |
||
|
2019-01-29
|
51,600 |
52,550 |
1,06% |
|
52,900 |
50,500 |
||
|
2019-01-28
|
50,500 |
52,000 |
2,36% |
|
52,200 |
49,550 |
||
|
2019-01-25
|
51,200 |
50,800 |
-0,29% |
|
51,500 |
50,500 |
||
|
2019-01-24
|
50,700 |
50,950 |
0,49% |
|
51,200 |
50,000 |
||
|
2019-01-23
|
51,000 |
50,700 |
0,60% |
|
51,500 |
50,000 |
||
|
2019-01-22
|
52,000 |
50,400 |
-2,51% |
|
52,000 |
50,000 |
||
|
2019-01-21
|
51,700 |
51,700 |
0,00% |
|
52,000 |
50,800 |
||