EDENOR
Ultima actualización: 26/06/201912:12
INFORMACION HISTORICA
Datos disponibles desde 30/04/2007
FECHA |
APERTURA |
ULTIMO |
VAR% |
MAX. |
MIN. |
|||
|
2019-06-26
|
39,200 |
39,450 |
0,51% |
|
39,700 |
39,200 |
||
|
2019-06-25
|
39,950 |
39,250 |
-1,75% |
|
40,000 |
39,000 |
||
|
2019-06-24
|
40,900 |
39,950 |
-1,84% |
|
41,000 |
39,000 |
||
|
2019-06-21
|
41,150 |
40,700 |
-1,09% |
|
41,150 |
39,700 |
||
|
2019-06-20
|
41,950 |
41,150 |
-1,91% |
|
42,000 |
40,500 |
||
|
2019-06-19
|
41,950 |
41,150 |
-1,91% |
|
42,000 |
40,500 |
||
|
2019-06-18
|
43,000 |
41,950 |
-1,06% |
|
43,450 |
41,550 |
||
|
2019-06-17
|
44,950 |
42,400 |
-2,86% |
|
44,950 |
41,850 |
||
|
2019-06-14
|
44,950 |
42,400 |
-2,86% |
|
44,950 |
41,850 |
||
|
2019-06-13
|
43,000 |
43,650 |
1,39% |
|
44,100 |
40,050 |
||
|
2019-06-12
|
42,100 |
43,050 |
5,39% |
|
44,000 |
42,100 |
||
|
2019-06-11
|
39,150 |
40,850 |
4,74% |
|
41,000 |
37,700 |
||
|
2019-06-10
|
38,100 |
39,000 |
2,90% |
|
39,050 |
37,100 |
||
|
2019-06-07
|
38,450 |
37,900 |
-0,13% |
|
38,500 |
37,200 |
||
|
2019-06-06
|
38,400 |
37,950 |
-1,17% |
|
38,400 |
37,650 |
||
|
2019-06-05
|
38,400 |
38,400 |
-0,26% |
|
38,900 |
37,750 |
||
|
2019-06-04
|
39,000 |
38,500 |
0,13% |
|
39,000 |
37,500 |
||
|
2019-06-03
|
38,850 |
38,450 |
-1,03% |
|
39,600 |
38,000 |
||
|
2019-05-31
|
40,750 |
38,850 |
-3,00% |
|
40,750 |
38,450 |
||
|
2019-05-30
|
41,000 |
40,050 |
-1,35% |
|
41,000 |
39,050 |
||
|
2019-05-29
|
40,500 |
40,600 |
-2,99% |
|
40,850 |
39,650 |
||
|
2019-05-28
|
43,100 |
41,850 |
-2,22% |
|
43,900 |
41,600 |
||
|
2019-05-27
|
42,000 |
42,800 |
1,78% |
|
43,400 |
41,600 |
||