miércoles 20.2.2019
FRANCES
Ultima actualización: 19/02/201918:57
VARIACIÓN-2,96%
ÚLTIMO155,800
MÁXIMO162,100
MÍNIMO154,800
VAR. PUNTOS-4,75
VOLUMEN126.692,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA160,700
CIERRE ANTERIOR160,550
MÁX. 12 MESES174,950 -
MÍN. 12 MESES88,518 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 02/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
160,700
155,800
-2,96%
162,100
154,800
2019-02-18
163,950
160,550
-2,13%
165,000
160,000
2019-02-15
168,000
164,050
-1,71%
169,500
163,600
2019-02-14
170,000
166,900
0,18%
170,000
164,750
2019-02-13
172,500
166,600
-3,84%
173,000
165,500
2019-02-12
166,550
173,250
4,02%
173,550
166,550
2019-02-11
167,200
166,550
-0,39%
169,800
165,100
2019-02-08
163,000
167,200
2,26%
168,100
160,500
2019-02-07
168,000
163,500
-2,74%
168,000
160,100
2019-02-06
175,000
168,100
-3,56%
176,000
168,000
2019-02-05
172,000
174,300
1,63%
176,000
168,000
2019-02-04
170,000
171,500
3,10%
172,000
163,000
2019-02-01
170,500
166,350
-0,98%
170,500
166,000
2019-01-31
170,450
168,000
-1,00%
171,000
164,950
2019-01-30
167,000
169,700
2,54%
170,000
166,000
2019-01-29
163,500
165,500
2,22%
166,000
155,000
2019-01-28
156,000
161,900
2,57%
162,950
148,000
2019-01-25
159,500
157,850
-0,88%
161,000
155,800
2019-01-24
159,800
159,250
0,82%
162,000
157,000
2019-01-23
159,000
157,950
0,61%
160,000
155,000
2019-01-22
161,200
157,000
-2,67%
162,850
155,100
2019-01-21
164,800
161,300
-2,12%
168,900
161,000