lunes 25.6.2018
GAS NATURAL
Ultima actualización: 25/06/201810:57
VARIACIÓN0,00%
ÚLTIMO0,000
MÁXIMO0,000
MÍNIMO0,000
VAR. PUNTOS0,00
SEMANAL MENSUAL ANUAL
APERTURA0,000
CIERRE ANTERIOR0,000
MÁX. 12 MESES89,000 -
MÍN. 12 MESES42,450 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-06-25
0,000
0,000
0,00%
0,000
0,000
2018-06-22
57,000
56,800
-5,18%
57,000
56,800
2018-06-21
60,000
59,900
9,61%
60,000
59,900
2018-06-19
51,500
54,650
3,50%
55,800
51,500
2018-06-18
50,000
52,800
-4,78%
52,800
50,000
2018-06-15
54,450
55,450
1,84%
55,500
54,450
2018-06-14
57,200
54,450
-4,47%
57,200
52,000
2018-06-13
57,900
57,000
-1,55%
57,900
57,000
2018-06-12
56,000
57,900
1,58%
58,000
56,000
2018-06-11
56,500
57,000
-2,56%
57,000
56,500
2018-06-08
56,050
58,500
6,46%
59,950
56,000
2018-06-07
58,000
54,950
-5,26%
58,000
54,000
2018-06-06
59,150
58,000
3,57%
59,150
55,500
2018-06-05
55,000
56,000
3,70%
56,500
54,100
2018-06-04
54,100
54,000
0,00%
56,000
54,000
2018-06-01
54,000
54,000
0,93%
54,000
54,000
2018-05-31
56,000
53,500
-6,14%
56,000
53,500
2018-05-30
56,000
57,000
-1,72%
57,000
56,000
2018-05-29
58,000
58,000
2,65%
58,000
58,000
2018-05-28
56,500
56,500
0,18%
56,500
56,500