lunes 22.10.2018
GRIMOLDI
Ultima actualización: 22/10/201819:57
VARIACIÓN-6,59%
ÚLTIMO20,550
MÁXIMO21,000
MÍNIMO20,500
VAR. PUNTOS-1,45
VOLUMEN3.051,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA21,000
CIERRE ANTERIOR22,000
MÁX. 12 MESES64,610 -
MÍN. 12 MESES43,777 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 24/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-10-22
21,000
20,550
-6,59%
21,000
20,500
2018-10-19
0,000
0,000
0,00%
0,000
0,000
2018-10-18
22,000
22,000
4,76%
22,000
22,000
2018-10-17
21,000
21,000
-6,67%
21,000
21,000
2018-10-16
0,000
0,000
0,00%
0,000
0,000
2018-10-12
22,400
22,500
0,00%
23,500
22,400
2018-10-11
22,000
22,500
-0,88%
22,500
22,000
2018-10-10
22,700
22,700
-1,30%
23,000
21,500
2018-10-09
25,000
23,000
-11,54%
25,000
23,000
2018-10-08
26,500
26,000
-1,89%
26,500
25,000
2018-10-05
24,500
26,500
6,00%
27,000
24,200
2018-10-04
27,550
25,000
-9,26%
27,550
24,200
2018-10-03
30,500
27,550
-10,55%
30,500
27,550
2018-10-02
31,200
30,800
-0,65%
31,200
30,800
2018-10-01
24,400
31,000
26,53%
31,000
24,400
2018-09-28
24,100
24,500
-2,00%
25,100
24,100
2018-09-27
24,700
25,000
1,21%
25,000
24,600
2018-09-26
24,900
24,700
-0,80%
25,000
24,600
2018-09-25
25,000
24,900
-2,35%
25,000
24,800
2018-09-24
25,500
25,500
-4,85%
25,500
24,500