jueves 21.6.2018
INDUPA
Ultima actualización: 21/06/201813:22
VARIACIÓN4,48%
ÚLTIMO15,150
MÁXIMO15,300
MÍNIMO14,850
VAR. PUNTOS0,65
VOLUMEN44.162,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA15,100
CIERRE ANTERIOR14,500
MÁX. 12 MESES20,000 -
MÍN. 12 MESES2,950 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 18/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-06-21
15,100
15,150
4,48%
15,300
14,850
2018-06-19
14,150
14,500
2,11%
14,500
14,000
2018-06-18
14,600
14,200
-5,33%
14,600
13,800
2018-06-15
15,100
15,000
-2,60%
15,100
14,950
2018-06-14
14,700
15,400
4,76%
15,450
14,300
2018-06-13
14,550
14,700
-1,01%
14,950
14,450
2018-06-12
14,850
14,850
-0,34%
14,850
14,500
2018-06-11
14,800
14,900
-1,97%
15,500
14,800
2018-06-08
14,600
15,200
1,33%
15,500
14,600
2018-06-07
15,400
15,000
-2,28%
15,500
14,750
2018-06-06
15,950
15,350
-0,97%
15,950
15,250
2018-06-05
14,850
15,500
4,38%
15,500
14,800
2018-06-04
14,700
14,850
0,34%
15,000
14,300
2018-06-01
15,000
14,800
-1,33%
15,000
14,300
2018-05-31
14,250
15,000
2,04%
15,000
14,200
2018-05-30
15,000
14,700
-0,34%
15,000
14,650
2018-05-29
15,000
14,750
-2,32%
15,100
14,400
2018-05-28
16,000
15,100
-5,62%
16,000
14,800
2018-05-24
16,400
16,000
-2,74%
16,400
15,700
2018-05-23
16,700
16,450
-3,24%
16,750
16,400
2018-05-22
16,900
17,000
0,59%
17,200
16,400
2018-05-21
16,900
16,900
-0,29%
17,200
16,900