miércoles 20.2.2019
INDUPA
Ultima actualización: 19/02/201918:57
VARIACIÓN-0,86%
ÚLTIMO17,200
MÁXIMO17,300
MÍNIMO17,000
VAR. PUNTOS-0,15
VOLUMEN56.524,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA17,200
CIERRE ANTERIOR17,350
MÁX. 12 MESES20,000 -
MÍN. 12 MESES2,950 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 18/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
17,200
17,200
-0,86%
17,300
17,000
2019-02-18
17,100
17,350
1,46%
17,550
17,000
2019-02-15
17,200
17,100
-0,58%
17,800
17,000
2019-02-14
17,250
17,200
-0,29%
18,000
17,000
2019-02-13
17,300
17,250
-0,29%
17,500
17,100
2019-02-12
17,450
17,300
-0,86%
17,700
17,300
2019-02-11
17,800
17,450
-1,41%
17,800
17,300
2019-02-08
17,700
17,700
0,00%
17,700
17,250
2019-02-07
17,650
17,700
0,57%
17,900
17,300
2019-02-06
17,500
17,600
0,57%
17,700
17,250
2019-02-05
17,800
17,500
-2,23%
17,800
17,500
2019-02-04
18,000
17,900
-1,10%
18,000
17,700
2019-02-01
17,850
18,100
0,56%
18,100
17,850
2019-01-31
18,200
18,000
-1,10%
18,200
18,000
2019-01-30
17,900
18,200
1,11%
18,200
17,900
2019-01-29
17,700
18,000
1,69%
18,000
17,600
2019-01-28
17,700
17,700
-1,12%
17,700
17,500
2019-01-25
17,700
17,900
0,00%
17,950
17,700
2019-01-24
17,850
17,900
0,00%
17,900
17,700
2019-01-23
17,750
17,900
0,85%
17,950
17,750
2019-01-22
17,950
17,750
-1,39%
18,000
17,700
2019-01-21
18,250
18,000
-1,37%
18,250
17,900