miércoles 26.6.2019
IRSA
Ultima actualización: 26/06/201912:07
VARIACIÓN-0,50%
ÚLTIMO39,800
MÁXIMO39,800
MÍNIMO39,800
VAR. PUNTOS-0,20
VOLUMEN90,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA39,800
CIERRE ANTERIOR40,000
MÁX. 12 MESES61,500 -
MÍN. 12 MESES34,153 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 15/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
39,800
39,800
-0,50%
39,800
39,800
2019-06-25
40,250
40,000
-0,74%
40,500
39,000
2019-06-24
41,350
40,300
-2,42%
41,500
40,100
2019-06-21
41,950
41,300
-1,67%
42,000
40,550
2019-06-20
42,500
42,000
-0,12%
42,500
41,500
2019-06-19
42,500
42,000
-0,12%
42,500
41,500
2019-06-18
42,900
42,050
-1,75%
44,950
41,650
2019-06-17
41,900
42,800
2,15%
43,000
41,500
2019-06-14
41,900
42,800
2,15%
43,000
41,500
2019-06-13
43,000
41,900
-2,33%
43,000
41,850
2019-06-12
41,000
42,900
7,38%
43,300
41,000
2019-06-11
37,600
39,950
1,01%
41,000
37,600
2019-06-10
39,000
39,550
1,80%
39,650
38,800
2019-06-07
39,700
38,850
-0,13%
39,700
38,600
2019-06-06
40,500
38,900
-2,75%
40,500
38,900
2019-06-05
42,000
40,000
-1,48%
42,000
39,100
2019-06-04
41,950
40,600
0,25%
42,000
40,000
2019-06-03
41,500
40,500
-3,80%
41,500
39,500
2019-05-31
42,300
42,100
-0,47%
43,750
42,100
2019-05-30
42,050
42,300
2,55%
43,250
42,000
2019-05-29
42,850
41,250
-3,73%
42,850
41,000
2019-05-28
43,200
42,850
-1,49%
44,650
42,800
2019-05-27
44,500
43,500
-0,80%
44,900
42,000