martes 14.8.2018
HOLCIM ARG S.A.
Ultima actualización: 14/08/201818:57
VARIACIÓN2,22%
ÚLTIMO46,000
MÁXIMO48,100
MÍNIMO43,000
VAR. PUNTOS1,00
VOLUMEN231.706,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA45,000
CIERRE ANTERIOR45,000
MÁX. 12 MESES116,779 -
MÍN. 12 MESES33,805 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 22/04/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
45,000
46,000
2,22%
48,100
43,000
2018-08-13
47,000
45,000
-4,26%
47,000
41,000
2018-08-10
42,000
47,000
11,90%
47,000
39,350
2018-08-09
45,000
42,000
-4,55%
45,400
41,000
2018-08-08
46,950
44,000
-6,58%
46,950
43,950
2018-08-07
50,000
47,100
-6,73%
50,000
46,500
2018-08-06
50,250
50,500
-1,17%
51,000
47,050
2018-08-03
52,000
51,100
-1,73%
53,950
51,000
2018-08-02
56,000
52,000
-6,31%
58,000
52,000
2018-08-01
56,700
55,500
-2,63%
56,700
55,500
2018-07-31
58,500
57,000
-1,98%
59,000
56,900
2018-07-30
56,000
58,150
5,92%
58,200
54,000
2018-07-27
55,000
54,900
0,73%
56,800
53,000
2018-07-26
54,000
54,500
0,00%
57,750
54,000
2018-07-25
52,200
54,500
4,81%
54,500
50,500
2018-07-24
52,250
52,000
1,96%
52,300
50,000
2018-07-23
51,000
51,000
-0,97%
52,500
49,000
2018-07-20
51,900
51,500
-0,96%
53,000
50,050
2018-07-19
49,750
52,000
5,05%
52,000
48,400
2018-07-18
47,750
49,500
3,66%
49,500
46,100
2018-07-17
44,950
47,750
6,11%
48,000
44,000
2018-07-16
45,100
45,000
-0,22%
45,100
43,000