lunes 22.7.2019
HOLCIM ARG S.A.
Ultima actualización: 22/07/201918:57
VARIACIÓN-6,57%
ÚLTIMO86,700
MÁXIMO92,600
MÍNIMO86,700
VAR. PUNTOS-6,10
VOLUMEN53.095,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA92,600
CIERRE ANTERIOR92,800
MÁX. 12 MESES116,779 -
MÍN. 12 MESES33,805 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 22/04/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-07-22
92,600
86,700
-6,57%
92,600
86,700
2019-07-19
96,500
92,800
-0,22%
96,500
90,000
2019-07-18
92,800
93,000
0,11%
93,000
88,000
2019-07-17
91,000
92,900
1,09%
92,900
88,600
2019-07-16
95,900
91,900
-1,71%
95,900
91,500
2019-07-15
98,000
93,500
-4,59%
98,500
93,500
2019-07-12
98,000
98,000
0,00%
98,400
95,800
2019-07-11
95,000
98,000
1,03%
99,000
95,000
2019-07-10
96,000
97,000
1,78%
97,000
93,500
2019-07-09
95,000
95,300
0,32%
96,000
94,000
2019-07-08
95,000
95,300
0,32%
96,000
94,000
2019-07-05
95,000
95,300
0,32%
96,000
94,000
2019-07-04
93,500
95,000
2,15%
95,500
93,000
2019-07-03
96,400
93,000
-3,12%
96,400
93,000
2019-07-02
94,500
96,000
-0,10%
96,100
93,700
2019-07-01
99,000
96,100
-2,93%
99,000
96,100
2019-06-28
98,400
99,000
1,02%
99,000
96,600
2019-06-27
97,700
98,000
0,00%
98,000
97,000
2019-06-26
96,500
98,000
0,31%
98,000
95,900
2019-06-25
98,000
97,700
-0,71%
98,000
95,700
2019-06-24
99,000
98,400
-0,10%
99,000
96,700