sábado 25.5.2019
HOLCIM ARG S.A.
Ultima actualización: 24/05/201918:57
VARIACIÓN1,78%
ÚLTIMO86,000
MÁXIMO86,000
MÍNIMO83,600
VAR. PUNTOS1,50
VOLUMEN14.362,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA84,500
CIERRE ANTERIOR84,500
MÁX. 12 MESES116,779 -
MÍN. 12 MESES33,805 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 22/04/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-05-24
84,500
86,000
1,78%
86,000
83,600
2019-05-23
86,500
84,500
-1,74%
86,500
84,000
2019-05-22
85,000
86,000
1,18%
86,000
83,600
2019-05-21
84,000
85,000
0,00%
85,000
82,500
2019-05-20
85,000
85,000
0,00%
85,200
84,000
2019-05-17
86,000
85,000
-1,05%
86,500
84,000
2019-05-16
85,500
85,900
0,94%
86,000
84,200
2019-05-15
83,000
85,100
1,31%
85,500
83,000
2019-05-14
84,000
84,000
0,00%
84,400
82,700
2019-05-13
80,700
84,000
0,60%
84,000
80,700
2019-05-10
81,100
83,500
0,36%
84,000
81,100
2019-05-09
82,400
83,200
0,24%
83,300
82,400
2019-05-08
79,000
83,000
5,06%
83,000
78,700
2019-05-07
79,500
79,000
-1,86%
80,800
79,000
2019-05-06
82,000
80,500
-3,94%
83,500
80,000
2019-05-03
83,500
83,800
2,70%
84,000
81,500
2019-05-02
80,200
81,600
-0,49%
82,900
79,800
2019-05-01
82,000
82,000
1,86%
82,000
79,600
2019-04-30
82,000
82,000
1,86%
82,000
79,600
2019-04-29
80,000
80,500
-1,71%
83,900
78,000
2019-04-26
79,000
81,900
1,24%
84,000
79,000
2019-04-25
75,000
80,900
3,72%
80,900
74,200