jueves 21.6.2018
HOLCIM ARG S.A.
Ultima actualización: 21/06/201813:22
VARIACIÓN8,02%
ÚLTIMO63,300
MÁXIMO64,500
MÍNIMO60,000
VAR. PUNTOS4,70
VOLUMEN65.256,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA60,000
CIERRE ANTERIOR58,600
MÁX. 12 MESES116,779 -
MÍN. 12 MESES33,805 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 22/04/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-06-21
60,000
63,300
8,02%
64,500
60,000
2018-06-19
57,000
58,600
6,74%
60,000
57,000
2018-06-18
60,000
54,900
-11,45%
60,000
54,100
2018-06-15
61,500
62,000
1,81%
62,600
59,000
2018-06-14
64,000
60,900
-4,84%
65,000
59,150
2018-06-13
68,000
64,000
-6,64%
68,000
63,700
2018-06-12
71,900
68,550
-5,12%
75,000
67,000
2018-06-11
75,800
72,250
-3,79%
75,800
71,200
2018-06-08
70,100
75,100
7,44%
75,450
70,100
2018-06-07
69,000
69,900
2,04%
70,500
65,000
2018-06-06
69,500
68,500
0,44%
69,950
67,000
2018-06-05
66,250
68,200
4,92%
69,850
65,000
2018-06-04
62,500
65,000
4,25%
65,000
61,500
2018-06-01
59,000
62,350
7,22%
64,000
56,900
2018-05-31
57,000
58,150
2,02%
59,900
56,900
2018-05-30
56,000
57,000
0,44%
57,850
55,700
2018-05-29
57,400
56,750
-1,13%
60,000
55,050
2018-05-28
61,050
57,400
-5,05%
63,750
57,000
2018-05-24
62,000
60,450
-4,95%
62,950
58,500
2018-05-23
69,500
63,600
-9,85%
70,000
63,000
2018-05-22
74,000
70,550
-4,60%
74,950
70,000
2018-05-21
75,950
73,950
-2,57%
75,950
72,700