miércoles 20.2.2019
LEDESMA
Ultima actualización: 19/02/201918:57
VARIACIÓN-2,54%
ÚLTIMO13,450
MÁXIMO13,800
MÍNIMO13,300
VAR. PUNTOS-0,35
VOLUMEN46.100,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA13,800
CIERRE ANTERIOR13,800
MÁX. 12 MESES19,200 -
MÍN. 12 MESES13,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 29/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
13,800
13,450
-2,54%
13,800
13,300
2019-02-18
13,500
13,800
0,00%
13,800
13,400
2019-02-15
13,800
13,800
0,73%
13,900
13,200
2019-02-14
13,250
13,700
3,79%
13,700
13,250
2019-02-13
13,000
13,200
0,00%
13,400
12,800
2019-02-12
13,000
13,200
1,15%
13,200
12,900
2019-02-11
13,500
13,050
-0,38%
13,500
13,050
2019-02-08
13,000
13,100
0,77%
13,100
12,700
2019-02-07
13,000
13,000
-1,52%
13,300
12,800
2019-02-06
13,200
13,200
0,00%
13,750
13,100
2019-02-05
13,750
13,200
1,54%
13,750
13,100
2019-02-04
13,700
13,000
-3,70%
13,700
13,000
2019-02-01
13,600
13,500
0,37%
13,600
13,050
2019-01-31
13,800
13,450
-0,74%
13,800
13,250
2019-01-30
12,700
13,550
6,69%
13,600
12,600
2019-01-29
12,800
12,700
-1,93%
12,800
12,600
2019-01-28
13,000
12,950
0,00%
13,000
12,500
2019-01-25
12,950
12,950
0,39%
12,950
12,800
2019-01-24
13,000
12,900
-0,77%
13,000
12,700
2019-01-23
12,850
13,000
1,17%
13,000
12,700
2019-01-22
13,000
12,850
-0,77%
13,000
12,800
2019-01-21
12,950
12,950
0,00%
12,950
12,850