jueves 20.6.2019
LEDESMA
Ultima actualización: 19/06/201918:57
VARIACIÓN-1,65%
ÚLTIMO11,900
MÁXIMO12,400
MÍNIMO11,900
VAR. PUNTOS-0,20
VOLUMEN5.517,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA12,400
CIERRE ANTERIOR12,100
MÁX. 12 MESES19,200 -
MÍN. 12 MESES13,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 29/03/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-19
12,400
11,900
-1,65%
12,400
11,900
2019-06-18
12,500
12,100
0,00%
12,500
12,000
2019-06-17
12,400
12,100
2,11%
12,400
11,900
2019-06-14
12,400
12,100
2,11%
12,400
11,900
2019-06-13
11,800
11,850
0,42%
11,850
11,600
2019-06-12
11,600
11,800
1,72%
12,000
11,600
2019-06-11
11,800
11,600
0,87%
11,800
11,150
2019-06-10
11,300
11,500
-2,13%
11,500
11,300
2019-06-07
11,700
11,750
0,43%
11,750
11,600
2019-06-06
11,250
11,700
1,30%
11,700
11,250
2019-06-05
11,800
11,550
1,32%
11,800
11,200
2019-06-04
11,650
11,400
-1,30%
11,650
11,100
2019-06-03
11,800
11,550
-0,43%
11,800
11,200
2019-05-31
11,650
11,600
-0,43%
11,800
11,300
2019-05-30
11,900
11,650
0,43%
11,900
11,200
2019-05-29
11,800
11,600
2,20%
11,800
11,350
2019-05-28
11,800
11,350
-0,87%
11,800
11,000
2019-05-27
11,800
11,450
-1,29%
11,800
11,400
2019-05-24
11,900
11,600
0,43%
11,900
11,500
2019-05-23
11,500
11,550
0,43%
11,600
11,400
2019-05-22
11,600
11,500
-0,86%
11,600
11,250
2019-05-21
11,700
11,600
-0,85%
11,700
11,600
2019-05-20
11,600
11,700
0,86%
11,950
11,350