sábado 25.5.2019
LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA
Ultima actualización: 24/05/201918:57
VARIACIÓN7,65%
ÚLTIMO87,900
MÁXIMO89,500
MÍNIMO81,000
VAR. PUNTOS6,25
VOLUMEN38.661,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA85,000
CIERRE ANTERIOR81,650
MÁX. 12 MESES -
MÍN. 12 MESES -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 20/04/2018
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-05-24
85,000
87,900
7,65%
89,500
81,000
2019-05-23
82,950
81,650
-1,51%
82,950
81,500
2019-05-22
84,800
82,900
-2,18%
84,850
82,500
2019-05-21
85,300
84,750
-0,64%
86,000
84,000
2019-05-20
85,300
85,300
0,00%
85,800
84,150
2019-05-17
89,000
85,300
-3,62%
90,500
85,050
2019-05-16
89,100
88,500
-0,45%
91,000
88,300
2019-05-15
87,000
88,900
2,18%
90,500
86,900
2019-05-14
90,550
87,000
-3,92%
91,850
87,000
2019-05-13
91,500
90,550
-1,84%
91,500
90,550
2019-05-10
95,000
92,250
-1,39%
97,800
92,000
2019-05-09
92,300
93,550
1,35%
94,000
91,000
2019-05-08
88,700
92,300
4,06%
92,500
86,550
2019-05-07
93,200
88,700
-4,57%
93,200
88,300
2019-05-06
94,500
92,950
-0,80%
94,500
89,050
2019-05-03
92,000
93,700
4,63%
94,250
92,000
2019-05-02
87,000
89,550
1,76%
90,000
87,000
2019-05-01
84,750
88,000
1,85%
88,200
83,000
2019-04-30
84,750
88,000
1,85%
88,200
83,000
2019-04-29
87,000
86,400
-4,95%
88,300
86,000
2019-04-26
84,000
90,900
7,19%
91,400
84,000
2019-04-25
88,000
84,800
-3,53%
88,000
80,100