miércoles 26.6.2019
METROGAS
Ultima actualización: 26/06/201912:07
VARIACIÓN0,00%
ÚLTIMO19,800
MÁXIMO20,000
MÍNIMO19,750
VAR. PUNTOS0,00
VOLUMEN7.481,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA19,750
CIERRE ANTERIOR19,800
MÁX. 12 MESES88,450 -
MÍN. 12 MESES18,900 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
19,750
19,800
0,00%
20,000
19,750
2019-06-25
20,000
19,800
-1,00%
20,450
19,300
2019-06-24
20,750
20,000
-3,61%
21,400
20,000
2019-06-21
21,300
20,750
-1,19%
21,300
20,600
2019-06-20
21,450
21,000
-1,41%
21,800
21,000
2019-06-19
21,450
21,000
-1,41%
21,800
21,000
2019-06-18
21,400
21,300
-0,47%
21,700
21,200
2019-06-17
21,500
21,400
0,94%
21,750
20,600
2019-06-14
21,500
21,400
0,94%
21,750
20,600
2019-06-13
20,500
21,200
4,43%
22,000
19,550
2019-06-12
18,700
20,300
13,41%
21,000
18,700
2019-06-11
17,200
17,900
4,37%
18,500
17,150
2019-06-10
17,500
17,150
-0,87%
17,700
17,050
2019-06-07
17,500
17,300
-0,86%
17,500
17,200
2019-06-06
16,850
17,450
1,16%
17,700
16,800
2019-06-05
18,000
17,250
-0,29%
18,000
17,000
2019-06-04
17,550
17,300
0,29%
17,850
17,200
2019-06-03
17,900
17,250
-2,82%
18,200
17,000
2019-05-31
18,300
17,750
-1,66%
18,300
17,700
2019-05-30
18,350
18,050
-1,63%
18,900
17,900
2019-05-29
17,750
18,350
3,38%
18,650
17,750
2019-05-28
17,900
17,750
-1,93%
18,750
17,700
2019-05-27
18,100
18,100
0,56%
18,400
17,600