viernes 19.10.2018
METROGAS
Ultima actualización: 19/10/201817:42
VARIACIÓN0,33%
ÚLTIMO30,550
MÁXIMO32,000
MÍNIMO30,050
VAR. PUNTOS0,10
VOLUMEN22.694,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA30,650
CIERRE ANTERIOR30,450
MÁX. 12 MESES88,450 -
MÍN. 12 MESES18,900 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-10-19
30,650
30,550
0,33%
32,000
30,050
2018-10-18
32,000
30,450
-3,49%
32,000
30,150
2018-10-17
32,250
31,550
-1,25%
33,400
30,000
2018-10-16
31,400
31,950
2,57%
32,900
31,400
2018-10-12
30,100
31,150
5,24%
32,000
30,100
2018-10-11
29,050
29,600
1,89%
30,800
27,100
2018-10-10
31,000
29,050
-7,78%
32,500
29,000
2018-10-09
33,500
31,500
-6,67%
33,500
30,800
2018-10-08
33,500
33,750
0,00%
34,500
32,750
2018-10-05
34,850
33,750
-3,02%
35,500
33,550
2018-10-04
36,000
34,800
-3,06%
37,400
34,500
2018-10-03
36,100
35,900
1,27%
37,350
35,500
2018-10-02
35,950
35,450
-1,25%
37,750
34,650
2018-10-01
37,700
35,900
-4,65%
39,750
34,650
2018-09-28
38,400
37,650
-1,31%
38,900
36,700
2018-09-27
38,400
38,150
-0,13%
39,850
36,600
2018-09-26
39,250
38,200
-2,55%
39,900
38,000
2018-09-25
36,000
39,200
4,39%
39,400
34,000
2018-09-24
39,650
37,550
-5,30%
39,650
37,100
2018-09-21
40,000
39,650
-0,50%
41,550
37,250
2018-09-20
37,200
39,850
9,18%
39,900
37,200
2018-09-19
32,600
36,500
9,94%
36,750
32,600