martes 14.8.2018
METROGAS
Ultima actualización: 14/08/201813:12
VARIACIÓN5,13%
ÚLTIMO28,700
MÁXIMO29,000
MÍNIMO28,000
VAR. PUNTOS1,40
VOLUMEN40.823,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA28,000
CIERRE ANTERIOR27,300
MÁX. 12 MESES88,450 -
MÍN. 12 MESES18,900 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
28,000
28,700
5,13%
29,000
28,000
2018-08-13
28,000
27,300
-5,70%
29,000
27,000
2018-08-10
31,000
28,950
-3,34%
31,000
28,150
2018-08-09
31,000
29,950
-1,64%
32,000
29,750
2018-08-08
32,850
30,450
-8,56%
32,850
30,250
2018-08-07
35,000
33,300
-6,72%
35,000
32,500
2018-08-06
37,000
35,700
-2,72%
37,000
35,200
2018-08-03
37,000
36,700
0,14%
37,600
36,600
2018-08-02
37,400
36,650
-2,14%
37,600
36,600
2018-08-01
36,900
37,450
1,49%
37,500
36,500
2018-07-31
36,300
36,900
1,65%
37,800
35,700
2018-07-30
36,700
36,300
-0,82%
37,450
35,300
2018-07-27
38,000
36,600
-2,53%
38,900
35,700
2018-07-26
38,500
37,550
-2,34%
40,700
36,800
2018-07-25
33,500
38,450
15,47%
38,500
33,400
2018-07-24
32,100
33,300
3,42%
33,450
32,000
2018-07-23
32,300
32,200
1,58%
33,050
31,750
2018-07-20
31,950
31,700
0,79%
32,700
31,050
2018-07-19
31,500
31,450
-0,32%
31,550
30,100
2018-07-18
31,400
31,550
1,12%
32,000
31,400
2018-07-17
29,800
31,200
4,87%
31,850
29,500
2018-07-16
31,000
29,750
-3,09%
31,100
29,500