martes 18.12.2018
METROGAS
Ultima actualización: 18/12/201818:57
VARIACIÓN-2,41%
ÚLTIMO26,350
MÁXIMO28,400
MÍNIMO26,050
VAR. PUNTOS-0,65
VOLUMEN101.910,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA27,100
CIERRE ANTERIOR27,000
MÁX. 12 MESES88,450 -
MÍN. 12 MESES18,900 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-12-18
27,100
26,350
-2,41%
28,400
26,050
2018-12-17
28,500
27,000
-6,09%
28,500
27,000
2018-12-14
28,500
28,750
0,88%
29,000
28,150
2018-12-13
29,000
28,500
-1,89%
29,000
28,100
2018-12-12
29,700
29,050
1,57%
29,700
28,550
2018-12-11
29,250
28,600
0,35%
29,250
28,000
2018-12-10
28,000
28,500
-1,21%
29,800
28,000
2018-12-07
29,800
28,850
-3,19%
30,400
28,500
2018-12-06
28,700
29,800
2,23%
30,000
28,100
2018-12-05
29,000
29,150
-1,52%
29,600
28,800
2018-12-04
29,950
29,600
-0,34%
30,000
28,700
2018-12-03
28,900
29,700
5,88%
29,950
28,800
2018-11-30
28,200
28,050
-0,71%
28,800
27,950
2018-11-29
28,200
28,050
-0,71%
28,800
27,950
2018-11-28
28,000
28,250
0,89%
28,600
27,950
2018-11-27
28,600
28,000
-1,93%
29,000
27,950
2018-11-26
28,400
28,550
0,88%
28,750
27,800
2018-11-23
28,500
28,300
0,00%
28,900
27,900
2018-11-22
28,300
28,300
0,71%
28,450
28,000
2018-11-21
28,200
28,100
1,08%
29,000
27,950
2018-11-20
28,400
27,800
-3,47%
29,000
27,600