miércoles 20.2.2019
METROGAS
Ultima actualización: 19/02/201918:57
VARIACIÓN-3,45%
ÚLTIMO28,000
MÁXIMO29,450
MÍNIMO27,650
VAR. PUNTOS-1,00
VOLUMEN241.610,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA29,300
CIERRE ANTERIOR29,000
MÁX. 12 MESES88,450 -
MÍN. 12 MESES18,900 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
29,300
28,000
-3,45%
29,450
27,650
2019-02-18
29,000
29,000
-1,53%
29,450
28,500
2019-02-15
29,200
29,450
-0,17%
29,500
29,000
2019-02-14
30,000
29,500
0,51%
30,000
29,000
2019-02-13
28,950
29,350
0,17%
29,650
28,950
2019-02-12
28,800
29,300
1,38%
29,300
28,600
2019-02-11
29,200
28,900
-0,69%
29,700
28,700
2019-02-08
28,000
29,100
4,30%
29,100
27,500
2019-02-07
28,700
27,900
-2,11%
28,700
27,500
2019-02-06
29,900
28,500
-3,88%
30,000
28,000
2019-02-05
30,900
29,650
-1,82%
30,900
29,550
2019-02-04
30,000
30,200
0,67%
30,800
29,750
2019-02-01
30,200
30,000
-2,12%
31,500
29,850
2019-01-31
30,500
30,650
0,49%
30,750
30,100
2019-01-30
28,750
30,500
4,81%
30,550
28,600
2019-01-29
29,500
29,100
-0,68%
29,500
28,600
2019-01-28
29,500
29,300
-0,68%
29,500
28,250
2019-01-25
30,050
29,500
-1,34%
30,050
29,250
2019-01-24
29,900
29,900
0,50%
30,850
29,800
2019-01-23
29,950
29,750
-0,67%
30,750
29,000
2019-01-22
30,900
29,950
-3,23%
30,900
29,500
2019-01-21
30,700
30,950
0,81%
31,000
29,950