miércoles 20.2.2019
MIRGOR
Ultima actualización: 19/02/201918:57
VARIACIÓN-0,90%
ÚLTIMO383,500
MÁXIMO392,000
MÍNIMO377,500
VAR. PUNTOS-3,50
VOLUMEN3.127,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA392,000
CIERRE ANTERIOR387,000
MÁX. 12 MESES680,000 -
MÍN. 12 MESES257,875 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 01/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
392,000
383,500
-0,90%
392,000
377,500
2019-02-18
395,000
387,000
-1,90%
395,000
382,000
2019-02-15
382,500
394,500
2,60%
395,000
382,500
2019-02-14
393,000
384,500
-2,16%
393,000
382,000
2019-02-13
398,000
393,000
-1,26%
403,000
388,500
2019-02-12
393,000
398,000
1,27%
400,000
390,000
2019-02-11
380,000
393,000
2,48%
394,000
380,000
2019-02-08
371,000
383,500
4,78%
385,000
367,500
2019-02-07
367,500
366,000
-0,41%
367,500
360,000
2019-02-06
374,000
367,500
-1,47%
382,000
367,000
2019-02-05
385,000
373,000
-0,93%
385,000
366,000
2019-02-04
388,000
376,500
-2,08%
388,000
375,000
2019-02-01
387,000
384,500
0,00%
390,000
381,500
2019-01-31
387,500
384,500
-0,39%
388,500
380,500
2019-01-30
385,000
386,000
0,65%
389,000
380,500
2019-01-29
384,000
383,500
-0,13%
389,500
376,000
2019-01-28
393,500
384,000
-2,41%
393,500
375,000
2019-01-25
402,000
393,500
-1,62%
402,000
389,000
2019-01-24
398,000
400,000
1,27%
405,000
396,500
2019-01-23
380,000
395,000
4,22%
395,000
380,000
2019-01-22
401,000
379,000
-5,01%
404,000
372,500
2019-01-21
384,500
399,000
3,77%
401,000
383,500