miércoles 26.6.2019
MIRGOR
Ultima actualización: 26/06/201912:12
VARIACIÓN-0,59%
ÚLTIMO336,000
MÁXIMO338,000
MÍNIMO336,000
VAR. PUNTOS-2,00
VOLUMEN45,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA338,000
CIERRE ANTERIOR338,000
MÁX. 12 MESES680,000 -
MÍN. 12 MESES257,875 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 01/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
338,000
336,000
-0,59%
338,000
336,000
2019-06-25
332,000
338,000
-0,29%
340,000
330,000
2019-06-24
341,000
339,000
-0,44%
342,000
329,000
2019-06-21
327,000
340,500
0,29%
344,000
327,000
2019-06-20
343,000
339,500
-1,88%
343,000
332,000
2019-06-19
343,000
339,500
-1,88%
343,000
332,000
2019-06-18
350,000
346,000
1,62%
355,000
337,000
2019-06-17
344,000
340,500
-1,54%
353,000
333,000
2019-06-14
344,000
340,500
-1,54%
353,000
333,000
2019-06-13
350,000
347,500
-2,11%
355,000
330,000
2019-06-12
335,000
355,000
7,25%
359,000
335,000
2019-06-11
319,500
331,000
3,60%
335,000
316,500
2019-06-10
315,500
319,500
1,27%
322,000
315,000
2019-06-07
312,000
315,500
0,80%
317,000
312,000
2019-06-06
315,000
313,000
0,16%
315,000
310,000
2019-06-05
310,000
312,500
0,81%
314,000
305,000
2019-06-04
310,500
310,000
1,47%
312,000
301,000
2019-06-03
302,000
305,500
-0,49%
315,000
302,000
2019-05-31
307,000
307,000
0,00%
310,000
305,000
2019-05-30
315,000
307,000
-2,07%
317,000
307,000
2019-05-29
315,000
313,500
-0,79%
316,500
310,000
2019-05-28
321,500
316,000
-0,47%
323,000
308,000
2019-05-27
321,000
317,500
-1,55%
322,500
317,000