jueves 21.6.2018
MOLINOS
Ultima actualización: 21/06/201813:27
VARIACIÓN5,20%
ÚLTIMO46,500
MÁXIMO46,800
MÍNIMO46,400
VAR. PUNTOS2,30
VOLUMEN7.662,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA46,400
CIERRE ANTERIOR44,200
MÁX. 12 MESES79,992 -
MÍN. 12 MESES50,200 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 26/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-06-21
46,400
46,500
5,20%
46,800
46,400
2018-06-19
42,000
44,200
1,61%
44,500
42,000
2018-06-18
44,050
43,500
-3,33%
44,050
42,900
2018-06-15
43,000
45,000
0,00%
45,500
43,000
2018-06-14
45,000
45,000
1,12%
45,100
43,700
2018-06-13
45,000
44,500
1,14%
45,000
44,500
2018-06-12
44,500
44,000
0,00%
45,000
43,900
2018-06-11
44,000
44,000
1,15%
44,000
42,000
2018-06-08
43,200
43,500
1,16%
45,000
43,200
2018-06-07
43,500
43,000
-0,81%
44,000
43,000
2018-06-06
44,000
43,350
-0,80%
44,000
42,000
2018-06-05
43,000
43,700
4,05%
44,000
42,500
2018-06-04
41,000
42,000
2,44%
43,000
40,300
2018-06-01
43,600
41,000
-4,65%
43,700
40,300
2018-05-31
42,000
43,000
3,61%
43,000
40,500
2018-05-30
41,500
41,500
-3,49%
41,500
40,500
2018-05-29
42,100
43,000
2,38%
43,000
40,000
2018-05-28
42,500
42,000
-1,87%
44,000
42,000
2018-05-24
45,000
42,800
-2,73%
45,000
42,800
2018-05-23
44,000
44,000
-1,35%
44,500
43,000
2018-05-22
45,000
44,600
-0,89%
47,000
44,600
2018-05-21
47,500
45,000
-5,36%
47,550
44,500