lunes 22.10.2018
MOLINOS
Ultima actualización: 22/10/201819:57
VARIACIÓN-0,45%
ÚLTIMO44,050
MÁXIMO44,800
MÍNIMO44,000
VAR. PUNTOS-0,20
VOLUMEN5.890,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA44,800
CIERRE ANTERIOR44,250
MÁX. 12 MESES79,992 -
MÍN. 12 MESES50,200 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 26/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-10-22
44,800
44,050
-0,45%
44,800
44,000
2018-10-19
44,000
44,250
0,57%
45,000
44,000
2018-10-18
43,000
44,000
-2,22%
44,000
43,000
2018-10-17
45,000
45,000
-0,11%
45,000
43,300
2018-10-16
46,000
45,050
-6,15%
48,000
45,050
2018-10-12
46,000
48,000
6,67%
48,000
45,000
2018-10-11
45,000
45,000
0,00%
45,000
45,000
2018-10-10
46,000
45,000
-1,10%
46,000
43,000
2018-10-09
49,000
45,500
-5,21%
49,000
45,000
2018-10-08
49,000
48,000
-2,04%
50,000
47,950
2018-10-05
50,000
49,000
-2,00%
50,000
49,000
2018-10-04
50,000
50,000
0,00%
51,400
49,000
2018-10-03
52,000
50,000
-3,85%
52,500
48,500
2018-10-02
50,000
52,000
2,16%
52,700
49,900
2018-10-01
51,000
50,900
0,00%
51,000
50,650
2018-09-28
52,000
50,900
0,79%
52,000
50,500
2018-09-27
52,500
50,500
0,40%
54,000
50,500
2018-09-26
51,000
50,300
0,60%
52,500
49,000
2018-09-25
50,000
50,000
2,04%
51,500
48,500
2018-09-24
50,800
49,000
-3,54%
50,900
48,900