miércoles 20.2.2019
MOLINOS
Ultima actualización: 19/02/201918:57
VARIACIÓN-2,27%
ÚLTIMO43,000
MÁXIMO43,500
MÍNIMO43,000
VAR. PUNTOS-1,00
VOLUMEN3.277,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA43,500
CIERRE ANTERIOR44,000
MÁX. 12 MESES79,992 -
MÍN. 12 MESES50,200 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 26/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
43,500
43,000
-2,27%
43,500
43,000
2019-02-18
42,500
44,000
4,76%
44,000
42,000
2019-02-15
42,000
42,000
-2,33%
42,000
42,000
2019-02-14
42,000
43,000
0,94%
43,000
41,300
2019-02-13
43,800
42,600
-2,07%
43,800
42,000
2019-02-12
42,300
43,500
2,84%
43,500
42,300
2019-02-11
42,250
42,300
0,36%
42,950
42,200
2019-02-08
42,250
42,150
0,48%
42,250
42,150
2019-02-07
44,000
41,950
-1,29%
44,000
41,950
2019-02-06
42,500
42,500
-0,93%
42,500
42,150
2019-02-05
42,500
42,900
-0,46%
43,250
42,500
2019-02-04
45,500
43,100
-2,49%
45,500
41,800
2019-02-01
43,500
44,200
1,61%
45,400
43,500
2019-01-31
43,500
43,500
0,00%
45,000
42,500
2019-01-30
43,450
43,500
-1,14%
45,000
43,000
2019-01-29
42,500
44,000
3,53%
44,000
42,450
2019-01-28
40,000
42,500
0,95%
42,500
40,000
2019-01-25
43,450
42,100
-3,11%
43,450
41,500
2019-01-24
45,000
43,450
-3,44%
45,000
41,700
2019-01-23
39,100
45,000
15,09%
45,000
39,100
2019-01-22
38,600
39,100
2,09%
40,000
38,600
2019-01-21
38,100
38,300
-2,54%
40,800
38,100