miércoles 26.6.2019
MOLINOS
Ultima actualización: 26/06/201912:07
VARIACIÓN0,00%
ÚLTIMO43,050
MÁXIMO43,050
MÍNIMO43,050
VAR. PUNTOS0,00
VOLUMEN1.107,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA43,050
CIERRE ANTERIOR43,050
MÁX. 12 MESES79,992 -
MÍN. 12 MESES50,200 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 26/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
43,050
43,050
0,00%
43,050
43,050
2019-06-25
43,000
43,050
0,12%
43,100
42,600
2019-06-24
44,300
43,000
-2,27%
44,500
42,900
2019-06-21
44,000
44,000
0,00%
44,500
44,000
2019-06-20
44,950
44,000
1,15%
45,000
43,150
2019-06-19
44,950
44,000
1,15%
45,000
43,150
2019-06-18
43,800
43,500
-0,68%
43,800
42,800
2019-06-17
43,000
43,800
-0,11%
43,850
42,750
2019-06-14
43,000
43,800
-0,11%
43,850
42,750
2019-06-13
44,500
43,850
-2,56%
44,500
43,400
2019-06-12
44,400
45,000
1,47%
46,300
43,800
2019-06-11
43,950
44,350
0,80%
44,450
43,200
2019-06-10
44,000
44,000
-0,23%
44,000
43,900
2019-06-07
43,800
44,100
0,00%
44,100
43,000
2019-06-06
45,000
44,100
-2,86%
45,000
43,900
2019-06-05
46,000
45,400
-0,66%
46,000
44,500
2019-06-04
48,000
45,700
-0,65%
48,000
45,600
2019-06-03
46,000
46,000
-0,65%
47,500
45,600
2019-05-31
46,900
46,300
-0,43%
46,900
46,200
2019-05-30
47,800
46,500
1,09%
47,800
46,000
2019-05-29
45,900
46,000
1,10%
47,000
45,900
2019-05-28
45,700
45,500
-0,44%
45,700
45,000
2019-05-27
42,250
45,700
6,28%
45,800
42,250