martes 14.8.2018
MOLINOS
Ultima actualización: 14/08/201818:57
VARIACIÓN-1,27%
ÚLTIMO39,000
MÁXIMO39,500
MÍNIMO38,000
VAR. PUNTOS-0,50
VOLUMEN3.915,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA39,500
CIERRE ANTERIOR39,500
MÁX. 12 MESES79,992 -
MÍN. 12 MESES50,200 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 26/01/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
39,500
39,000
-1,27%
39,500
38,000
2018-08-13
39,800
39,500
-1,00%
40,000
39,500
2018-08-10
42,000
39,900
-1,48%
42,000
39,000
2018-08-09
43,500
40,500
-6,90%
44,000
40,000
2018-08-08
43,500
43,500
1,16%
44,000
43,500
2018-08-07
42,000
43,000
-1,15%
43,000
42,000
2018-08-06
43,450
43,500
0,23%
44,600
43,000
2018-08-03
44,800
43,400
-2,47%
44,800
43,300
2018-08-02
45,000
44,500
-2,20%
45,000
43,300
2018-08-01
45,900
45,500
0,22%
45,900
45,500
2018-07-31
43,800
45,400
3,89%
45,400
42,700
2018-07-30
42,400
43,700
-0,68%
43,800
42,400
2018-07-27
44,100
44,000
0,00%
44,100
43,300
2018-07-26
44,500
44,000
-1,01%
45,000
43,600
2018-07-25
44,000
44,450
-1,22%
44,450
43,300
2018-07-24
45,500
45,000
-1,10%
46,000
45,000
2018-07-23
43,550
45,500
6,93%
46,000
43,550
2018-07-20
44,500
42,550
-3,30%
44,500
42,550
2018-07-19
41,800
44,000
-0,68%
44,000
41,800
2018-07-18
44,300
44,300
0,00%
44,300
44,300
2018-07-17
44,300
44,300
0,34%
44,300
44,000
2018-07-16
44,450
44,150
-0,67%
44,500
44,100