martes 14.8.2018
PETROLERA PAMPA
Ultima actualización: 14/08/201813:07
VARIACIÓN1,64%
ÚLTIMO89,900
MÁXIMO92,000
MÍNIMO89,900
VAR. PUNTOS1,45
VOLUMEN188,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA90,950
CIERRE ANTERIOR88,450
MÁX. 12 MESES123,950 -
MÍN. 12 MESES72,400 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 30/06/2016
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
90,950
89,900
1,64%
92,000
89,900
2018-08-13
91,000
88,450
-3,86%
91,000
83,100
2018-08-10
87,000
92,000
3,49%
92,300
87,000
2018-08-09
90,000
88,900
1,14%
90,000
85,200
2018-08-08
91,600
87,900
-3,83%
91,600
85,500
2018-08-07
94,500
91,400
-3,28%
94,500
90,000
2018-08-06
93,000
94,500
-1,46%
95,000
93,000
2018-08-03
97,000
95,900
1,54%
98,900
94,700
2018-08-02
94,450
94,450
-3,62%
97,000
94,450
2018-08-01
98,500
98,000
-0,51%
99,200
98,000
2018-07-31
97,500
98,500
0,15%
98,500
95,500
2018-07-30
100,000
98,350
0,61%
100,000
96,500
2018-07-27
98,000
97,750
1,93%
99,500
96,500
2018-07-26
92,000
95,900
4,24%
95,900
92,000
2018-07-25
91,700
92,000
2,11%
92,000
90,000
2018-07-24
91,000
90,100
0,67%
91,000
89,500
2018-07-23
89,400
89,500
0,11%
91,000
86,000
2018-07-20
88,000
89,400
3,95%
89,500
88,000
2018-07-19
86,500
86,000
-1,71%
86,500
84,300
2018-07-18
89,000
87,500
1,86%
89,000
85,450
2018-07-17
82,900
85,900
2,87%
86,250
82,900
2018-07-16
86,750
83,500
-1,65%
86,750
82,300