martes 14.8.2018
REPSOL
Ultima actualización: 14/08/201818:57
VARIACIÓN1,61%
ÚLTIMO569,000
MÁXIMO569,000
MÍNIMO565,000
VAR. PUNTOS9,00
VOLUMEN301,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA565,000
CIERRE ANTERIOR560,000
MÁX. 12 MESES380,000 -
MÍN. 12 MESES216,318 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 16/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
565,000
569,000
1,61%
569,000
565,000
2018-08-13
560,000
560,000
0,90%
565,000
560,000
2018-08-10
560,000
555,000
1,09%
560,000
555,000
2018-08-09
550,000
549,000
-0,18%
550,000
547,000
2018-08-08
543,500
550,000
1,85%
550,000
535,000
2018-08-07
530,000
540,000
1,89%
545,000
530,000
2018-08-06
530,000
530,000
-0,93%
530,000
515,000
2018-08-03
535,000
535,000
-1,83%
535,000
520,000
2018-08-02
545,000
545,000
0,93%
545,000
545,000
2018-08-01
530,000
540,000
0,00%
540,000
520,000
2018-07-31
535,000
540,000
0,93%
540,000
530,000
2018-07-30
535,000
535,000
-0,74%
535,000
534,000
2018-07-27
540,000
539,000
-0,19%
540,000
539,000
2018-07-26
540,000
540,000
-0,20%
540,000
540,000
2018-07-25
541,000
541,100
0,02%
545,000
541,000
2018-07-24
541,000
541,000
0,00%
541,000
541,000
2018-07-23
541,000
541,000
0,19%
541,000
540,000
2018-07-20
540,000
540,000
0,00%
540,000
540,000
2018-07-19
0,000
0,000
0,00%
0,000
0,000
2018-07-18
540,000
540,000
0,93%
540,000
540,000
2018-07-17
535,000
535,000
0,00%
535,200
535,000
2018-07-16
534,000
535,000
-0,93%
535,000
534,000