martes 18.12.2018
RIGOLLEAU
Ultima actualización: 18/12/201815:17
VARIACIÓN0,00%
ÚLTIMO0,000
MÁXIMO0,000
MÍNIMO0,000
VAR. PUNTOS0,00
SEMANAL MENSUAL ANUAL
APERTURA0,000
CIERRE ANTERIOR0,000
MÁX. 12 MESES68,500 -
MÍN. 12 MESES36,768 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 19/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-12-18
0,000
0,000
0,00%
0,000
0,000
2018-12-17
90,000
90,000
0,00%
90,000
90,000
2018-12-14
90,000
90,000
0,00%
90,000
90,000
2018-12-13
91,000
90,000
-1,10%
91,000
90,000
2018-12-12
91,000
91,000
-1,09%
91,000
91,000
2018-12-11
92,000
92,000
0,00%
92,000
92,000
2018-12-10
92,000
92,000
0,00%
92,000
92,000
2018-12-07
92,000
92,000
0,00%
92,000
92,000
2018-12-06
92,000
92,000
0,00%
92,000
92,000
2018-12-05
90,000
92,000
0,00%
92,000
90,000
2018-12-04
92,000
92,000
0,00%
92,000
92,000
2018-12-03
92,000
92,000
0,00%
92,000
92,000
2018-11-30
92,000
92,000
0,00%
92,000
92,000
2018-11-29
92,000
92,000
0,00%
92,000
92,000
2018-11-28
92,000
92,000
0,08%
92,000
92,000
2018-11-27
92,000
92,000
-1,08%
92,000
92,000
2018-11-26
91,100
93,000
2,09%
93,000
91,100
2018-11-23
91,100
91,100
0,00%
91,100
91,100
2018-11-22
91,100
91,100
0,00%
91,100
91,100
2018-11-21
91,100
91,100
-0,98%
91,100
91,100
2018-11-20
92,000
92,000
0,00%
92,000
92,000