miércoles 20.2.2019
RIGOLLEAU
Ultima actualización: 19/02/201918:57
VARIACIÓN0,00%
ÚLTIMO93,000
MÁXIMO93,000
MÍNIMO93,000
VAR. PUNTOS0,00
VOLUMEN501,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA93,000
CIERRE ANTERIOR93,000
MÁX. 12 MESES68,500 -
MÍN. 12 MESES36,768 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 19/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
93,000
93,000
0,00%
93,000
93,000
2019-02-18
93,000
93,000
0,00%
93,000
93,000
2019-02-15
93,000
93,000
0,00%
93,000
93,000
2019-02-14
93,000
93,000
0,00%
93,000
93,000
2019-02-13
93,000
93,000
0,00%
93,000
93,000
2019-02-12
93,000
93,000
0,00%
93,000
93,000
2019-02-11
93,000
93,000
-0,53%
93,000
93,000
2019-02-08
93,500
93,500
0,00%
93,500
93,500
2019-02-07
93,900
93,500
-1,58%
93,900
93,500
2019-02-06
95,000
95,000
0,00%
95,000
95,000
2019-02-05
95,000
95,000
0,00%
95,000
95,000
2019-02-04
95,000
95,000
0,00%
95,000
95,000
2019-02-01
95,000
95,000
1,06%
95,000
95,000
2019-01-31
94,000
94,000
0,00%
94,000
94,000
2019-01-30
93,000
94,000
1,08%
94,000
93,000
2019-01-29
93,000
93,000
0,00%
93,000
93,000
2019-01-28
92,000
93,000
1,09%
93,000
92,000
2019-01-25
92,000
92,000
0,00%
92,000
92,000
2019-01-24
92,000
92,000
0,55%
92,000
92,000
2019-01-23
91,500
91,500
-0,54%
91,500
91,500
2019-01-22
92,000
92,000
0,00%
92,000
92,000
2019-01-21
92,000
92,000
0,00%
92,000
92,000