miércoles 26.6.2019
RIGOLLEAU
Ultima actualización: 26/06/201912:07
VARIACIÓN0,00%
ÚLTIMO0,000
MÁXIMO0,000
MÍNIMO0,000
VAR. PUNTOS0,00
SEMANAL MENSUAL ANUAL
APERTURA0,000
CIERRE ANTERIOR0,000
MÁX. 12 MESES68,500 -
MÍN. 12 MESES36,768 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 19/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
0,000
0,000
0,00%
0,000
0,000
2019-06-25
70,000
70,000
0,00%
70,000
70,000
2019-06-24
70,000
70,000
0,00%
70,000
70,000
2019-06-21
70,000
70,000
0,00%
70,000
70,000
2019-06-20
68,000
70,000
2,94%
70,000
68,000
2019-06-19
68,000
70,000
2,94%
70,000
68,000
2019-06-18
68,000
68,000
0,00%
68,000
68,000
2019-06-17
68,000
68,000
0,00%
68,000
68,000
2019-06-14
68,000
68,000
0,00%
68,000
68,000
2019-06-13
68,000
68,000
4,62%
68,000
68,000
2019-06-12
65,000
65,000
8,33%
65,000
65,000
2019-06-11
60,000
60,000
0,00%
60,000
60,000
2019-06-10
60,000
60,000
0,00%
60,000
60,000
2019-06-07
65,000
60,000
-11,76%
65,000
60,000
2019-06-06
68,000
68,000
0,00%
68,000
68,000
2019-06-05
68,000
68,000
-1,45%
68,000
68,000
2019-06-04
70,000
69,000
-1,43%
70,000
69,000
2019-06-03
70,000
70,000
0,00%
70,000
70,000
2019-05-31
70,000
70,000
0,00%
70,000
70,000
2019-05-30
0,000
70,000
0,29%
70,000
70,000
2019-05-29
69,800
69,800
0,00%
69,800
69,800
2019-05-28
69,800
69,800
0,00%
69,800
69,800
2019-05-27
69,800
69,800
0,00%
69,800
69,800