martes 14.8.2018
B SANTANDER RIO
Ultima actualización: 14/08/201813:07
VARIACIÓN4,66%
ÚLTIMO19,100
MÁXIMO19,100
MÍNIMO18,800
VAR. PUNTOS0,85
VOLUMEN1.467,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA19,100
CIERRE ANTERIOR18,250
MÁX. 12 MESES56,200 -
MÍN. 12 MESES25,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 25/02/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-08-14
19,100
19,100
4,66%
19,100
18,800
2018-08-13
19,300
18,250
-6,17%
19,300
17,550
2018-08-10
18,750
19,450
-1,02%
19,450
18,000
2018-08-09
19,500
19,650
0,77%
20,000
18,900
2018-08-08
20,000
19,500
-2,50%
20,000
18,500
2018-08-07
21,200
20,000
-5,66%
21,200
19,350
2018-08-06
21,500
21,200
0,00%
21,500
20,050
2018-08-03
21,500
21,200
0,00%
21,800
20,400
2018-08-02
22,000
21,200
-3,20%
22,000
20,200
2018-08-01
22,500
21,900
-0,45%
22,500
21,500
2018-07-31
22,500
22,000
2,33%
22,500
21,900
2018-07-30
41,000
43,000
5,26%
43,000
40,000
2018-07-27
40,000
40,850
2,77%
40,850
39,800
2018-07-26
39,950
39,750
-0,50%
40,000
38,050
2018-07-25
39,300
39,950
1,65%
40,000
39,000
2018-07-24
39,000
39,300
1,03%
39,600
36,850
2018-07-23
39,000
38,900
-2,26%
39,800
38,000
2018-07-20
39,900
39,800
-0,25%
39,900
38,650
2018-07-19
41,000
39,900
-0,25%
41,000
39,900
2018-07-18
38,500
40,000
2,56%
41,000
38,000
2018-07-17
38,000
39,000
1,30%
39,500
37,500
2018-07-16
40,000
38,500
-1,28%
40,000
37,500