miércoles 20.2.2019
B SANTANDER RIO
Ultima actualización: 19/02/201918:57
VARIACIÓN-4,15%
ÚLTIMO20,800
MÁXIMO21,500
MÍNIMO20,750
VAR. PUNTOS-0,90
VOLUMEN11.098,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA21,100
CIERRE ANTERIOR21,700
MÁX. 12 MESES56,200 -
MÍN. 12 MESES25,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 25/02/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
21,100
20,800
-4,15%
21,500
20,750
2019-02-18
21,950
21,700
-0,69%
21,950
21,650
2019-02-15
22,500
21,850
-0,46%
22,500
21,200
2019-02-14
22,000
21,950
-0,23%
22,000
21,750
2019-02-13
21,500
22,000
2,33%
22,000
21,300
2019-02-12
20,800
21,500
3,37%
21,500
20,700
2019-02-11
20,900
20,800
-0,48%
20,900
20,750
2019-02-08
20,800
20,900
0,00%
21,000
20,650
2019-02-07
21,200
20,900
-1,42%
21,200
20,200
2019-02-06
21,650
21,200
-1,85%
21,650
21,000
2019-02-05
22,000
21,600
-0,92%
22,200
21,000
2019-02-04
21,550
21,800
1,40%
21,900
21,550
2019-02-01
21,500
21,500
2,38%
21,500
21,000
2019-01-31
19,800
21,000
6,60%
21,000
19,700
2019-01-30
19,000
19,700
-1,50%
20,500
19,000
2019-01-29
21,000
20,000
0,00%
21,000
19,950
2019-01-28
20,350
20,000
-1,72%
20,350
19,700
2019-01-25
20,700
20,350
-2,16%
20,700
20,100
2019-01-24
20,950
20,800
-0,95%
21,000
20,100
2019-01-23
20,100
21,000
3,96%
21,000
19,800
2019-01-22
20,500
20,200
1,00%
20,500
19,200
2019-01-21
20,250
20,000
0,76%
20,250
19,900