viernes 19.10.2018
B SANTANDER RIO
Ultima actualización: 19/10/201817:37
VARIACIÓN1,57%
ÚLTIMO19,400
MÁXIMO19,600
MÍNIMO19,000
VAR. PUNTOS0,30
VOLUMEN5.240,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA19,150
CIERRE ANTERIOR19,100
MÁX. 12 MESES56,200 -
MÍN. 12 MESES25,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 25/02/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-10-19
19,150
19,400
1,57%
19,600
19,000
2018-10-18
19,400
19,100
0,53%
19,450
18,500
2018-10-17
19,000
19,000
-3,80%
19,500
18,750
2018-10-16
21,000
19,750
-3,19%
21,000
19,500
2018-10-12
20,000
20,400
7,37%
20,500
19,000
2018-10-11
18,750
19,000
0,00%
19,450
18,500
2018-10-10
19,900
19,000
-4,52%
19,900
18,600
2018-10-09
20,900
19,900
-3,16%
21,000
19,300
2018-10-08
22,000
20,550
-5,30%
22,000
20,550
2018-10-05
22,800
21,700
-5,45%
22,800
21,700
2018-10-04
24,000
22,950
-4,38%
24,000
22,000
2018-10-03
25,000
24,000
-1,44%
25,000
24,000
2018-10-02
25,000
24,350
-0,61%
25,000
24,350
2018-10-01
24,650
24,500
-0,61%
24,650
23,500
2018-09-28
24,800
24,650
-1,79%
24,800
24,000
2018-09-27
26,950
25,100
-5,64%
27,000
24,950
2018-09-26
26,000
26,600
2,50%
27,000
25,800
2018-09-25
24,000
25,950
4,43%
26,000
23,600
2018-09-24
25,600
24,850
-2,36%
26,500
23,750
2018-09-21
23,800
25,450
6,49%
25,450
23,200
2018-09-20
22,000
23,900
10,65%
24,000
22,000
2018-09-19
20,600
21,600
4,85%
21,850
20,600