lunes 24.6.2019
B SANTANDER RIO
Ultima actualización: 24/06/201911:32
VARIACIÓN0,00%
ÚLTIMO17,900
MÁXIMO18,000
MÍNIMO17,900
VAR. PUNTOS0,00
VOLUMEN1.132,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA18,000
CIERRE ANTERIOR17,900
MÁX. 12 MESES56,200 -
MÍN. 12 MESES25,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 25/02/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-24
18,000
17,900
0,00%
18,000
17,900
2019-06-21
18,000
17,900
0,00%
18,300
17,750
2019-06-20
18,000
17,900
-1,65%
18,200
17,800
2019-06-19
18,000
17,900
-1,65%
18,200
17,800
2019-06-18
18,650
18,200
-2,41%
19,500
18,200
2019-06-17
18,600
18,650
-0,27%
19,000
18,100
2019-06-14
18,600
18,650
-0,27%
19,000
18,100
2019-06-13
19,200
18,700
-3,36%
19,200
18,000
2019-06-12
18,000
19,350
8,10%
19,450
18,000
2019-06-11
17,000
17,900
6,87%
17,900
16,750
2019-06-10
16,500
16,750
1,52%
16,950
15,950
2019-06-07
15,300
16,500
7,84%
16,500
15,300
2019-06-06
15,000
15,300
2,00%
15,300
15,000
2019-06-05
15,300
15,000
-0,33%
15,400
14,900
2019-06-04
14,600
15,050
3,44%
15,050
14,250
2019-06-03
14,600
14,550
-0,34%
14,600
14,550
2019-05-31
15,000
14,600
-1,02%
15,200
14,600
2019-05-30
15,200
14,750
-1,01%
15,200
14,750
2019-05-29
14,600
14,900
1,21%
15,000
14,600
2019-05-28
15,100
15,000
-1,32%
15,100
14,550
2019-05-27
15,000
15,200
0,00%
15,500
15,000
2019-05-24
14,900
15,200
1,33%
15,200
14,900