martes 18.12.2018
B SANTANDER RIO
Ultima actualización: 18/12/201818:57
VARIACIÓN-0,83%
ÚLTIMO17,850
MÁXIMO17,900
MÍNIMO17,050
VAR. PUNTOS-0,15
VOLUMEN1.852,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA17,900
CIERRE ANTERIOR18,000
MÁX. 12 MESES56,200 -
MÍN. 12 MESES25,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 25/02/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-12-18
17,900
17,850
-0,83%
17,900
17,050
2018-12-17
18,150
18,000
-1,64%
18,150
17,500
2018-12-14
18,100
18,300
1,10%
18,850
18,000
2018-12-13
18,000
18,100
-2,16%
18,350
17,950
2018-12-12
19,000
18,500
-2,12%
19,000
18,150
2018-12-11
19,000
18,900
-2,83%
19,000
18,050
2018-12-10
19,650
19,450
-0,77%
19,700
18,500
2018-12-07
18,800
19,600
1,55%
19,600
18,800
2018-12-06
18,900
19,300
0,00%
19,300
18,900
2018-12-05
19,700
19,300
1,58%
19,700
18,900
2018-12-04
19,700
19,000
-4,04%
19,700
18,850
2018-12-03
19,300
19,800
2,59%
19,950
19,300
2018-11-30
19,500
19,300
-0,52%
19,500
19,150
2018-11-29
19,500
19,300
-0,52%
19,500
19,150
2018-11-28
0,000
0,000
0,00%
0,000
0,000
2018-11-27
18,600
19,400
-2,51%
19,400
18,500
2018-11-26
19,500
19,900
-0,25%
20,000
19,200
2018-11-23
19,200
19,950
2,84%
19,950
19,000
2018-11-22
19,400
19,400
-0,51%
19,400
19,000
2018-11-21
18,800
19,500
3,45%
19,600
18,650
2018-11-20
19,400
18,850
-2,84%
19,450
18,000