martes 18.12.2018
BCO. SANTANDER
Ultima actualización: 18/12/201815:17
VARIACIÓN-1,45%
ÚLTIMO169,500
MÁXIMO172,000
MÍNIMO169,500
VAR. PUNTOS-2,50
VOLUMEN8.980,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA170,000
CIERRE ANTERIOR172,000
MÁX. 12 MESES151,000 -
MÍN. 12 MESES85,551 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 23/06/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-12-18
170,000
169,500
-1,45%
172,000
169,500
2018-12-17
173,000
172,000
0,00%
174,000
172,000
2018-12-14
172,000
172,000
0,00%
173,000
170,000
2018-12-13
168,700
172,000
1,96%
175,500
168,700
2018-12-12
161,000
168,700
4,69%
171,000
161,000
2018-12-11
160,100
161,150
-1,89%
164,550
160,100
2018-12-10
165,000
164,250
-2,35%
167,000
164,000
2018-12-07
171,000
168,200
-1,06%
171,000
168,000
2018-12-06
165,000
170,000
0,00%
170,500
165,000
2018-12-05
170,000
170,000
-1,16%
170,000
169,000
2018-12-04
175,000
172,000
-3,91%
175,000
172,000
2018-12-03
175,000
179,000
-2,72%
180,000
175,000
2018-11-30
184,000
184,000
-0,54%
184,000
184,000
2018-11-29
184,000
184,000
-0,54%
184,000
184,000
2018-11-28
182,050
185,000
1,62%
187,000
182,000
2018-11-27
183,000
182,050
-1,06%
183,000
181,500
2018-11-26
178,000
184,000
7,92%
185,000
178,000
2018-11-23
165,000
170,500
3,33%
170,500
165,000
2018-11-22
168,100
165,000
-1,99%
168,100
165,000
2018-11-21
168,000
168,350
-0,38%
170,000
168,000
2018-11-20
170,000
169,000
-2,31%
171,000
168,000