miércoles 20.2.2019
GPO SUPERVIELLE
Ultima actualización: 19/02/201918:57
VARIACIÓN-4,37%
ÚLTIMO77,700
MÁXIMO81,700
MÍNIMO77,600
VAR. PUNTOS-3,55
VOLUMEN995.318,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA81,500
CIERRE ANTERIOR81,250
MÁX. 12 MESES135,000 -
MÍN. 12 MESES47,839 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 06/06/2016
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
81,500
77,700
-4,37%
81,700
77,600
2019-02-18
81,000
81,250
-0,31%
81,500
80,000
2019-02-15
82,000
81,500
-0,49%
82,700
80,100
2019-02-14
81,750
81,900
0,49%
82,700
79,500
2019-02-13
84,000
81,500
-2,92%
84,900
81,000
2019-02-12
81,700
83,950
2,57%
84,550
81,700
2019-02-11
82,450
81,850
-0,61%
83,850
81,200
2019-02-08
79,050
82,350
3,85%
82,500
78,050
2019-02-07
81,000
79,300
-2,16%
81,000
77,100
2019-02-06
85,000
81,050
-4,20%
85,000
80,000
2019-02-05
84,950
84,600
0,53%
85,800
82,100
2019-02-04
80,000
84,150
5,72%
84,700
79,900
2019-02-01
77,900
79,600
2,45%
80,000
76,350
2019-01-31
77,550
77,700
0,71%
79,400
75,800
2019-01-30
74,500
77,150
4,19%
77,500
74,500
2019-01-29
72,750
74,050
1,86%
74,400
71,500
2019-01-28
69,550
72,700
4,53%
72,800
67,400
2019-01-25
70,300
69,550
-1,00%
71,500
69,300
2019-01-24
70,100
70,250
0,57%
71,800
69,750
2019-01-23
69,150
69,850
2,72%
70,850
68,150
2019-01-22
72,000
68,000
-6,66%
72,000
67,850
2019-01-21
71,500
72,850
1,89%
73,000
71,000