miércoles 20.2.2019
TENARIS
Ultima actualización: 19/02/201918:57
VARIACIÓN0,21%
ÚLTIMO528,850
MÁXIMO534,000
MÍNIMO514,000
VAR. PUNTOS1,10
VOLUMEN123.411,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA528,950
CIERRE ANTERIOR527,750
MÁX. 12 MESES379,500 -
MÍN. 12 MESES227,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
528,950
528,850
0,21%
534,000
514,000
2019-02-18
522,000
527,750
1,26%
529,000
521,200
2019-02-15
506,000
521,200
3,39%
522,000
504,250
2019-02-14
495,300
504,100
1,80%
507,500
492,550
2019-02-13
487,050
495,200
2,52%
500,000
487,050
2019-02-12
473,600
483,050
2,12%
484,950
473,500
2019-02-11
470,000
473,000
1,99%
473,000
466,050
2019-02-08
469,950
463,750
-2,16%
469,950
458,000
2019-02-07
479,450
474,000
-1,14%
482,000
470,100
2019-02-06
475,850
479,450
0,83%
480,000
473,000
2019-02-05
471,900
475,500
0,76%
476,000
471,000
2019-02-04
468,050
471,900
0,94%
472,000
463,500
2019-02-01
464,000
467,500
0,41%
470,000
462,000
2019-01-31
472,950
465,600
-1,48%
472,950
465,000
2019-01-30
461,050
472,600
2,29%
473,000
461,050
2019-01-29
456,400
462,000
1,32%
468,000
456,400
2019-01-28
464,000
456,000
-1,90%
464,000
453,000
2019-01-25
458,000
464,850
2,71%
467,500
458,000
2019-01-24
450,950
452,600
1,25%
456,000
445,050
2019-01-23
450,000
447,000
0,25%
455,000
446,000
2019-01-22
455,000
445,900
-4,69%
455,000
444,050
2019-01-21
467,950
467,850
1,43%
472,000
462,500