martes 18.12.2018
TENARIS
Ultima actualización: 18/12/201818:57
VARIACIÓN-1,13%
ÚLTIMO419,900
MÁXIMO427,450
MÍNIMO415,050
VAR. PUNTOS-4,80
VOLUMEN61.850,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA424,000
CIERRE ANTERIOR424,700
MÁX. 12 MESES379,500 -
MÍN. 12 MESES227,300 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-12-18
424,000
419,900
-1,13%
427,450
415,050
2018-12-17
429,950
424,700
-1,15%
429,950
423,500
2018-12-14
437,400
429,650
-1,87%
438,000
427,000
2018-12-13
439,000
437,850
-0,07%
448,000
433,900
2018-12-12
436,000
438,150
1,45%
443,000
435,000
2018-12-11
433,000
431,900
0,57%
438,500
424,650
2018-12-10
438,000
429,450
-1,04%
440,450
428,700
2018-12-07
445,100
433,950
-1,27%
455,900
433,000
2018-12-06
440,150
439,550
-1,19%
455,000
436,000
2018-12-05
471,550
444,850
-3,19%
471,550
442,000
2018-12-04
465,000
459,500
-0,03%
465,000
456,000
2018-12-03
474,450
459,650
-1,00%
475,000
459,000
2018-11-30
480,000
464,300
-4,39%
480,000
463,500
2018-11-29
480,000
464,300
-4,39%
480,000
463,500
2018-11-28
474,900
485,600
2,06%
488,350
473,000
2018-11-27
528,900
475,800
-9,91%
528,900
466,000
2018-11-26
500,000
528,150
6,70%
530,000
498,000
2018-11-23
496,000
495,000
-1,31%
500,000
484,000
2018-11-22
500,000
501,550
0,42%
502,000
490,000
2018-11-21
482,050
499,450
3,88%
502,000
482,050
2018-11-20
505,500
480,800
-5,57%
505,500
480,000