miércoles 26.6.2019
TRAN GAS NORTE C
Ultima actualización: 26/06/201912:02
VARIACIÓN0,00%
ÚLTIMO69,000
MÁXIMO69,600
MÍNIMO69,000
VAR. PUNTOS0,00
VOLUMEN2.664,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA69,000
CIERRE ANTERIOR69,000
MÁX. 12 MESES82,500 -
MÍN. 12 MESES21,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/10/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
69,000
69,000
0,00%
69,600
69,000
2019-06-25
70,000
69,000
-1,43%
70,000
67,000
2019-06-24
71,000
70,000
-1,27%
71,000
69,500
2019-06-21
69,000
70,900
0,85%
71,500
69,000
2019-06-20
71,900
70,300
-1,40%
71,900
70,000
2019-06-19
71,900
70,300
-1,40%
71,900
70,000
2019-06-18
70,800
71,300
0,71%
72,500
70,800
2019-06-17
70,100
70,800
1,14%
71,800
69,500
2019-06-14
70,100
70,800
1,14%
71,800
69,500
2019-06-13
71,600
70,000
-2,23%
71,600
68,000
2019-06-12
70,100
71,600
1,27%
76,000
68,100
2019-06-11
69,000
70,700
2,46%
72,000
68,500
2019-06-10
67,800
69,000
1,77%
69,500
67,100
2019-06-07
67,400
67,800
0,59%
69,300
67,000
2019-06-06
68,000
67,400
-1,75%
69,000
67,200
2019-06-05
68,000
68,600
0,88%
69,000
66,900
2019-06-04
67,600
68,000
0,59%
68,500
66,600
2019-06-03
69,000
67,600
-2,03%
69,000
67,000
2019-05-31
69,200
69,000
-1,00%
69,200
68,000
2019-05-30
70,000
69,700
0,43%
70,300
68,400
2019-05-29
68,700
69,400
0,29%
70,000
67,000
2019-05-28
69,700
69,200
-0,29%
69,700
66,000
2019-05-27
70,000
69,400
0,58%
70,000
68,100