miércoles 20.2.2019
TRAN GAS NORTE C
Ultima actualización: 19/02/201918:57
VARIACIÓN-2,46%
ÚLTIMO67,500
MÁXIMO69,100
MÍNIMO66,200
VAR. PUNTOS-1,70
VOLUMEN115.801,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA69,100
CIERRE ANTERIOR69,200
MÁX. 12 MESES82,500 -
MÍN. 12 MESES21,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/10/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-02-19
69,100
67,500
-2,46%
69,100
66,200
2019-02-18
69,400
69,200
-0,29%
69,400
68,000
2019-02-15
68,800
69,400
-0,14%
69,900
68,800
2019-02-14
69,300
69,500
0,58%
69,800
68,200
2019-02-13
70,000
69,100
-0,72%
70,000
68,100
2019-02-12
70,000
69,600
0,72%
70,000
68,200
2019-02-11
68,400
69,100
1,32%
71,000
68,100
2019-02-08
66,700
68,200
2,10%
68,500
66,700
2019-02-07
68,400
66,800
-2,77%
69,000
66,300
2019-02-06
70,000
68,700
-1,86%
70,000
67,800
2019-02-05
71,300
70,000
-1,82%
72,900
69,200
2019-02-04
69,600
71,300
2,59%
71,700
69,400
2019-02-01
67,000
69,500
4,20%
69,500
66,700
2019-01-31
65,800
66,700
1,21%
67,200
65,000
2019-01-30
64,900
65,900
1,85%
67,000
63,000
2019-01-29
63,000
64,700
2,70%
64,800
62,500
2019-01-28
64,300
63,000
-1,10%
64,300
60,600
2019-01-25
65,200
63,700
-2,15%
66,000
63,200
2019-01-24
65,000
65,100
-0,46%
65,900
64,800
2019-01-23
64,500
65,400
2,19%
66,000
64,200
2019-01-22
66,300
64,000
-3,61%
66,900
63,500
2019-01-21
65,200
66,400
1,84%
66,500
65,000