miércoles 26.6.2019
TERNIUM ARGENTINA SOCIEDAD ANONIMA
Ultima actualización: 26/06/201912:07
VARIACIÓN1,15%
ÚLTIMO13,150
MÁXIMO13,200
MÍNIMO12,900
VAR. PUNTOS0,15
VOLUMEN29.837,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA13,200
CIERRE ANTERIOR13,000
MÁX. 12 MESES -
MÍN. 12 MESES -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 20/04/2018
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2019-06-26
13,200
13,150
1,15%
13,200
12,900
2019-06-25
12,650
13,000
2,77%
13,100
12,600
2019-06-24
12,500
12,650
0,40%
13,000
12,450
2019-06-21
12,850
12,600
-1,95%
13,200
12,450
2019-06-20
13,300
12,850
-3,75%
13,450
12,800
2019-06-19
13,300
12,850
-3,75%
13,450
12,800
2019-06-18
13,500
13,350
-1,11%
13,800
13,050
2019-06-17
13,500
13,500
1,12%
13,700
13,250
2019-06-14
13,500
13,500
1,12%
13,700
13,250
2019-06-13
13,400
13,350
0,00%
13,700
13,000
2019-06-12
13,500
13,350
1,91%
13,750
13,150
2019-06-11
12,550
13,100
4,38%
13,200
12,550
2019-06-10
12,600
12,550
-0,40%
12,800
12,400
2019-06-07
12,650
12,600
-0,40%
12,850
12,400
2019-06-06
12,300
12,650
3,69%
12,700
12,100
2019-06-05
12,650
12,200
-2,01%
12,700
12,150
2019-06-04
12,350
12,450
1,22%
12,800
12,000
2019-06-03
12,300
12,300
-0,40%
12,450
12,000
2019-05-31
12,600
12,350
-1,98%
12,700
12,200
2019-05-30
12,550
12,600
-1,56%
13,100
12,550
2019-05-29
12,800
12,800
0,00%
13,000
12,500
2019-05-28
12,950
12,800
-0,78%
13,200
12,550
2019-05-27
13,000
12,900
0,00%
13,000
12,700