lunes 12.11.2018
ARGENTINA - BURCAP
Ultima actualización: 12/11/201819:10
VARIACIÓN-0,71%
ÚLTIMO89.762,160
MÁXIMO91.284,100
MÍNIMO89.462,000
VAR. PUNTOS-642,10
SEMANAL MENSUAL ANUAL
APERTURA90.546,820
CIERRE ANTERIOR90.404,260
MÁX. HISTÓRICO99.794,050 - 25/01/2018
MÍN. HISTÓRICO361,780 - 09/03/1995
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
09/11/2018
92.386,670
90.404,260
-2,53%
92.751,600
90.097,110
08/11/2018
94.676,940
92.751,600
-2,03%
95.392,600
92.718,620
07/11/2018
93.842,260
94.675,920
0,82%
95.388,010
93.550,110
06/11/2018
95.023,460
93.905,730
-1,58%
96.261,370
93.905,730
05/11/2018
94.912,510
95.418,080
0,25%
95.867,680
93.914,700
02/11/2018
94.770,650
95.177,620
0,51%
96.194,900
93.937,810
01/11/2018
90.910,510
94.692,990
5,34%
94.961,730
89.891,350
31/10/2018
88.770,420
89.891,350
0,48%
89.987,690
88.145,110
30/10/2018
88.792,880
89.458,900
1,67%
89.553,800
87.985,670
29/10/2018
89.639,690
87.985,670
-1,56%
90.746,280
87.051,510
26/10/2018
88.751,050
89.378,710
0,80%
90.671,830
86.897,340
25/10/2018
85.356,720
88.671,340
4,09%
89.396,430
85.191,240
24/10/2018
85.658,190
85.191,240
-0,74%
86.636,130
84.380,970
23/10/2018
85.457,260
85.822,240
-0,88%
86.587,400
84.643,680
22/10/2018
87.372,930
86.587,400
-0,56%
87.652,870
85.847,400
19/10/2018
86.238,410
87.074,410
1,04%
87.579,800
86.179,600
18/10/2018
87.147,110
86.179,600
-1,08%
87.374,910
85.578,430
17/10/2018
88.638,920
87.118,400
-1,89%
88.797,100
87.070,650
16/10/2018
90.090,740
88.797,100
-0,54%
91.039,630
88.386,740
12/10/2018
86.374,690
89.278,980
6,29%
89.679,590
83.996,470