sábado 22.9.2018
ARGENTINA - BURCAP
Ultima actualización: 21/09/201818:55
VARIACIÓN-0,69%
ÚLTIMO102.491,890
MÁXIMO104.638,170
MÍNIMO100.457,570
VAR. PUNTOS-713,94
SEMANAL MENSUAL ANUAL
APERTURA104.127,800
CIERRE ANTERIOR103.205,830
MÁX. HISTÓRICO99.794,050 - 25/01/2018
MÍN. HISTÓRICO361,780 - 09/03/1995
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
21/09/2018
104.127,800
102.491,890
-0,69%
104.638,170
100.457,570
20/09/2018
99.905,150
103.205,830
3,49%
103.293,470
99.725,690
19/09/2018
96.831,230
99.725,690
2,69%
100.216,290
96.797,610
18/09/2018
95.038,080
97.110,860
3,04%
97.336,590
94.243,320
17/09/2018
92.130,630
94.243,320
2,36%
94.316,470
91.819,610
14/09/2018
91.679,390
92.070,960
0,44%
92.866,670
91.370,720
13/09/2018
90.818,590
91.667,200
1,92%
92.965,500
89.898,040
12/09/2018
87.690,860
89.941,740
2,57%
90.012,050
87.690,860
11/09/2018
86.314,130
87.690,860
-0,86%
88.453,400
85.566,360
10/09/2018
89.473,060
88.453,400
-1,18%
90.327,350
88.160,650
07/09/2018
90.220,600
89.506,290
-0,79%
91.367,680
89.419,380
05/09/2018
85.076,870
87.479,000
3,68%
88.007,260
84.358,650
04/09/2018
85.986,120
84.373,870
-2,87%
86.864,720
83.917,810
03/09/2018
88.589,620
86.864,720
-1,95%
89.110,300
86.592,350
31/08/2018
83.354,570
88.589,620
7,55%
88.759,370
82.270,410
30/08/2018
77.647,560
82.371,580
6,36%
83.962,750
77.107,690
29/08/2018
75.623,780
77.444,520
2,70%
77.879,890
75.395,970
28/08/2018
76.127,510
75.409,480
-0,94%
76.201,550
74.616,920
27/08/2018
74.896,200
76.127,510
1,74%
77.072,380
74.663,190
24/08/2018
77.647,290
74.824,470
-3,95%
77.904,350
74.231,800
23/08/2018
78.426,460
77.904,350
-1,00%
79.384,390
77.846,070
22/08/2018
76.346,240
78.689,670
3,17%
78.810,210
76.146,380