miércoles 16.1.2019
ARGENTINA - BURCAP
Ultima actualización: 16/01/201912:25
VARIACIÓN1,75%
ÚLTIMO100.218,940
MÁXIMO100.218,940
MÍNIMO98.443,110
VAR. PUNTOS1.720,32
SEMANAL MENSUAL ANUAL
APERTURA98.498,620
CIERRE ANTERIOR98.498,620
MÁX. HISTÓRICO99.794,050 - 25/01/2018
MÍN. HISTÓRICO361,780 - 09/03/1995
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
15/01/2019
99.132,550
98.498,620
-0,64%
100.250,660
98.149,310
14/01/2019
99.649,660
99.132,550
-0,52%
100.624,200
98.600,960
11/01/2019
100.045,220
99.649,660
-0,45%
100.122,690
98.988,170
10/01/2019
99.505,000
100.098,800
0,77%
100.267,030
98.361,370
09/01/2019
97.414,080
99.338,750
2,27%
101.121,460
97.108,780
08/01/2019
97.582,350
97.130,990
-0,19%
98.508,060
95.953,560
07/01/2019
95.425,810
97.316,610
2,01%
98.058,370
95.384,470
04/01/2019
91.857,150
95.398,150
4,18%
96.002,860
91.563,500
03/01/2019
91.662,430
91.571,530
0,17%
92.304,010
90.262,130
02/01/2019
89.423,520
91.417,600
2,67%
92.231,960
88.506,190
28/12/2018
87.743,170
89.037,200
1,79%
89.325,360
87.442,130
27/12/2018
85.108,500
87.468,650
3,10%
88.047,800
84.836,460
26/12/2018
83.590,570
84.836,460
0,67%
85.154,460
81.250,380
21/12/2018
86.764,350
84.267,960
-2,87%
87.371,060
83.269,430
20/12/2018
88.300,430
86.759,310
-2,56%
89.041,480
85.788,660
19/12/2018
88.428,200
89.041,480
0,48%
90.773,120
88.411,790
18/12/2018
89.432,400
88.616,380
-0,64%
90.131,980
88.371,560
17/12/2018
92.550,750
89.190,690
-3,94%
92.863,670
89.047,450