lunes 16.7.2018
ARGENTINA - BURCAP
Ultima actualización: 16/07/201815:35
VARIACIÓN-0,44%
ÚLTIMO77.300,030
MÁXIMO78.308,960
MÍNIMO76.803,150
VAR. PUNTOS-341,92
SEMANAL MENSUAL ANUAL
APERTURA77.680,490
CIERRE ANTERIOR77.641,950
MÁX. HISTÓRICO99.794,050 - 25/01/2018
MÍN. HISTÓRICO361,780 - 09/03/1995
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 08/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
13/07/2018
78.152,600
77.641,950
-0,67%
78.464,650
77.043,180
12/07/2018
79.498,310
78.165,670
-1,14%
80.388,300
77.869,700
11/07/2018
79.660,980
79.069,990
-1,10%
80.506,320
78.550,990
10/07/2018
81.803,870
79.946,850
0,25%
82.352,400
79.494,680
06/07/2018
80.917,950
79.749,630
-0,99%
81.384,060
79.388,180
05/07/2018
79.848,110
80.549,020
0,66%
81.406,710
79.121,350
04/07/2018
79.062,300
80.017,630
1,97%
80.150,310
77.873,680
03/07/2018
75.465,570
78.475,480
6,39%
79.052,280
73.759,680
02/07/2018
73.857,560
73.759,680
-2,63%
75.755,810
72.936,510
29/06/2018
77.753,530
75.755,730
-2,42%
78.874,830
74.795,750
28/06/2018
74.807,910
77.633,260
4,23%
78.038,350
74.484,250
27/06/2018
81.004,010
74.484,250
-8,05%
81.004,010
73.736,250
26/06/2018
82.050,020
81.004,010
-1,23%
83.280,560
80.662,430
25/06/2018
85.264,590
82.012,300
-5,15%
86.467,640
81.494,230
22/06/2018
87.911,400
86.462,200
-2,29%
88.736,470
86.263,980
21/06/2018
89.500,940
88.492,360
4,59%
91.695,270
84.610,340
19/06/2018
80.806,760
84.610,340
5,58%
85.092,240
80.137,940
18/06/2018
84.694,480
80.137,940
-8,37%
87.453,870
80.071,560