martes 23.7.2019
ARGENTINA - INDICE BOLSA
Ultima actualización: 23/07/201912:10
VARIACIÓN0,56%
ÚLTIMO1.685.282,080
MÁXIMO1.693.002,910
MÍNIMO1.675.860,470
VAR. PUNTOS9.421,61
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.675.860,470
CIERRE ANTERIOR1.675.860,470
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
22/07/2019
1.735.504,090
1.675.860,470
-3,40%
1.735.504,090
1.675.860,470
19/07/2019
1.757.957,920
1.734.823,810
-1,32%
1.763.217,690
1.730.790,200
18/07/2019
1.786.727,750
1.757.957,920
-1,61%
1.794.661,990
1.726.305,030
17/07/2019
1.800.610,200
1.786.727,750
-0,70%
1.810.969,700
1.783.073,050
16/07/2019
1.776.981,310
1.799.346,340
1,26%
1.815.509,600
1.776.981,310
15/07/2019
1.837.867,050
1.776.981,310
-3,31%
1.841.160,360
1.776.513,490
12/07/2019
1.838.533,500
1.837.863,600
-0,04%
1.852.789,640
1.833.397,720
11/07/2019
1.835.854,980
1.838.533,500
0,15%
1.854.899,470
1.832.012,590
10/07/2019
1.793.471,900
1.835.854,980
2,44%
1.836.393,750
1.791.993,290
09/07/2019
1.778.578,430
1.792.110,810
0,89%
1.800.443,320
1.776.260,370
08/07/2019
1.778.578,430
1.792.110,810
0,89%
1.800.443,320
1.776.260,370
05/07/2019
1.778.578,430
1.792.110,810
0,89%
1.800.443,320
1.776.260,370
04/07/2019
1.772.699,770
1.776.349,470
0,21%
1.781.236,100
1.768.945,590
03/07/2019
1.792.595,180
1.772.699,770
-1,11%
1.804.056,260
1.771.607,780
02/07/2019
1.781.269,340
1.792.595,180
0,64%
1.806.026,130
1.781.170,410
01/07/2019
1.788.908,960
1.781.269,340
-0,43%
1.807.390,290
1.775.174,770
28/06/2019
1.759.216,490
1.788.908,960
1,69%
1.790.183,220
1.757.241,950
27/06/2019
1.715.745,970
1.759.216,490
2,53%
1.770.003,490
1.715.052,510
26/06/2019
1.727.741,590
1.715.724,340
-0,70%
1.754.255,360
1.708.381,600
25/06/2019
1.721.042,650
1.727.741,590
0,39%
1.731.888,740
1.711.079,070
24/06/2019
1.730.870,120
1.721.042,650
-0,57%
1.731.916,760
1.701.700,250