sábado 22.9.2018
ARGENTINA - INDICE BOLSA
Ultima actualización: 21/09/201818:55
VARIACIÓN-0,42%
ÚLTIMO1.518.503,030
MÁXIMO1.545.422,800
MÍNIMO1.492.098,340
VAR. PUNTOS-6.438,87
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.535.940,880
CIERRE ANTERIOR1.524.941,900
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
21/09/2018
1.535.940,880
1.518.503,030
-0,42%
1.545.422,800
1.492.098,340
20/09/2018
1.470.597,180
1.524.941,900
3,91%
1.525.695,430
1.467.553,920
19/09/2018
1.419.675,950
1.467.553,920
3,09%
1.471.603,170
1.419.316,570
18/09/2018
1.390.688,640
1.423.560,520
3,10%
1.425.947,460
1.380.714,990
17/09/2018
1.352.507,950
1.380.714,990
2,32%
1.380.714,990
1.346.957,350
14/09/2018
1.344.839,330
1.349.393,080
0,35%
1.360.322,120
1.342.080,120
13/09/2018
1.336.020,310
1.344.713,040
1,44%
1.361.668,350
1.325.049,360
12/09/2018
1.296.505,190
1.325.643,570
2,25%
1.326.743,660
1.296.505,190
11/09/2018
1.279.115,540
1.296.505,190
-0,92%
1.308.560,780
1.271.890,610
10/09/2018
1.320.977,300
1.308.560,780
-0,94%
1.333.209,490
1.302.431,900
07/09/2018
1.331.448,290
1.320.977,300
-0,38%
1.343.118,970
1.319.341,000
05/09/2018
1.252.782,180
1.286.774,370
3,42%
1.292.563,210
1.244.050,090
04/09/2018
1.277.503,040
1.244.207,620
-3,33%
1.287.113,820
1.242.448,900
03/09/2018
1.305.554,660
1.287.113,820
-1,41%
1.315.244,820
1.275.589,730
31/08/2018
1.227.587,660
1.305.554,660
7,35%
1.307.634,360
1.215.982,340
30/08/2018
1.142.120,460
1.216.169,450
6,78%
1.225.563,830
1.133.319,240
29/08/2018
1.117.085,060
1.138.973,070
2,27%
1.143.976,070
1.113.420,460
28/08/2018
1.128.052,500
1.113.653,740
-1,28%
1.128.664,290
1.099.952,080
27/08/2018
1.114.247,080
1.128.052,500
1,34%
1.143.636,260
1.111.287,020
24/08/2018
1.155.922,430
1.113.175,160
-3,89%
1.158.221,200
1.101.909,500
23/08/2018
1.167.237,520
1.158.221,200
-0,97%
1.177.145,780
1.157.447,820
22/08/2018
1.141.496,030
1.169.547,210
2,56%
1.170.876,310
1.139.323,110