miércoles 16.1.2019
ARGENTINA - INDICE BOLSA
Ultima actualización: 16/01/201912:25
VARIACIÓN1,58%
ÚLTIMO1.446.687,730
MÁXIMO1.446.687,730
MÍNIMO1.423.708,180
VAR. PUNTOS22.436,30
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.424.251,410
CIERRE ANTERIOR1.424.251,410
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
15/01/2019
1.430.178,600
1.424.251,410
-0,41%
1.443.833,500
1.419.393,740
14/01/2019
1.432.266,930
1.430.178,600
-0,15%
1.447.513,790
1.421.598,910
11/01/2019
1.437.966,890
1.432.266,930
-0,48%
1.439.193,370
1.426.280,320
10/01/2019
1.428.796,490
1.439.108,780
0,81%
1.440.908,920
1.414.874,970
09/01/2019
1.402.438,320
1.427.508,340
2,12%
1.442.474,380
1.397.821,930
08/01/2019
1.397.308,640
1.397.833,010
0,22%
1.409.859,370
1.381.280,930
07/01/2019
1.374.971,340
1.394.802,510
1,46%
1.402.292,510
1.374.580,190
04/01/2019
1.332.565,540
1.374.746,320
3,54%
1.381.504,470
1.327.628,480
03/01/2019
1.334.736,650
1.327.708,200
-0,33%
1.341.217,630
1.316.041,730
02/01/2019
1.313.014,010
1.332.085,030
1,85%
1.341.252,570
1.301.957,530
28/12/2018
1.282.906,260
1.307.827,770
2,47%
1.309.531,790
1.276.100,090
27/12/2018
1.247.449,680
1.276.319,300
2,59%
1.287.516,590
1.244.037,990
26/12/2018
1.235.406,750
1.244.062,530
0,19%
1.246.956,840
1.197.530,310
21/12/2018
1.273.482,610
1.241.743,890
-2,44%
1.281.957,510
1.232.689,020
20/12/2018
1.294.078,120
1.272.855,240
-2,17%
1.301.147,180
1.260.262,970
19/12/2018
1.300.936,500
1.301.139,790
-0,13%
1.327.328,670
1.299.667,090
18/12/2018
1.313.128,700
1.302.896,540
-0,58%
1.318.744,500
1.299.283,370
17/12/2018
1.349.938,170
1.310.554,490
-3,13%
1.352.984,710
1.307.621,500