martes 19.3.2019
ARGENTINA - INDICE BOLSA
Ultima actualización: 19/03/201918:55
VARIACIÓN-1,31%
ÚLTIMO1.491.972,380
MÁXIMO1.543.166,180
MÍNIMO1.490.972,240
VAR. PUNTOS-19.831,60
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.511.804,000
CIERRE ANTERIOR1.511.804,000
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
18/03/2019
1.474.257,450
1.511.804,000
2,55%
1.512.841,160
1.474.257,450
15/03/2019
1.459.392,560
1.474.257,450
1,02%
1.475.014,210
1.456.193,580
14/03/2019
1.479.373,570
1.459.392,560
-1,35%
1.481.553,080
1.453.854,810
13/03/2019
1.464.996,920
1.479.373,570
0,98%
1.490.555,020
1.464.996,920
12/03/2019
1.470.163,480
1.465.160,220
-0,34%
1.490.764,980
1.460.271,530
11/03/2019
1.433.095,040
1.470.163,480
2,59%
1.473.736,830
1.433.095,040
08/03/2019
1.444.268,380
1.433.095,040
-0,77%
1.450.424,850
1.426.417,890
07/03/2019
1.401.367,460
1.444.268,380
3,06%
1.445.822,770
1.400.050,720
06/03/2019
1.446.621,550
1.401.367,460
-3,13%
1.446.918,570
1.398.092,700
05/03/2019
1.460.833,260
1.446.621,550
-0,97%
1.480.523,200
1.442.380,570
04/03/2019
1.460.833,260
1.446.621,550
-0,97%
1.480.523,200
1.442.380,570
01/03/2019
1.460.833,260
1.446.621,550
-0,97%
1.480.523,200
1.442.380,570
28/02/2019
1.488.519,730
1.460.833,260
-1,86%
1.490.825,340
1.457.199,750
27/02/2019
1.505.258,000
1.488.519,730
-1,11%
1.506.834,390
1.483.104,870
26/02/2019
1.519.825,160
1.505.203,220
-0,96%
1.522.060,990
1.492.970,990
25/02/2019
1.534.071,950
1.519.825,160
-0,93%
1.549.645,600
1.511.483,760
22/02/2019
1.505.409,940
1.534.071,950
1,90%
1.536.416,800
1.505.409,940
21/02/2019
1.524.693,470
1.505.409,940
-1,26%
1.527.858,700
1.504.898,680
20/02/2019
1.519.487,950
1.524.693,470
0,34%
1.559.633,360
1.519.487,950
19/02/2019
1.558.053,450
1.519.487,950
-2,48%
1.560.866,330
1.518.460,470