sábado 25.5.2019
ARGENTINA - INDICE BOLSA
Ultima actualización: 24/05/201918:55
VARIACIÓN2,20%
ÚLTIMO1.513.598,630
MÁXIMO1.515.453,270
MÍNIMO1.480.974,930
VAR. PUNTOS32.623,70
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.480.974,930
CIERRE ANTERIOR1.480.974,930
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
24/05/2019
1.480.974,930
1.513.598,630
2,20%
1.515.453,270
1.480.974,930
23/05/2019
1.488.887,070
1.480.974,930
-0,53%
1.488.887,070
1.464.496,220
22/05/2019
1.486.145,420
1.488.887,070
0,21%
1.496.128,240
1.481.534,730
21/05/2019
1.444.831,290
1.485.812,780
2,84%
1.489.075,130
1.444.831,290
20/05/2019
1.437.756,680
1.444.831,290
0,49%
1.448.299,260
1.414.903,920
17/05/2019
1.462.949,670
1.437.756,680
-1,72%
1.472.655,090
1.432.490,440
16/05/2019
1.435.964,980
1.462.949,670
1,88%
1.472.375,480
1.435.904,190
15/05/2019
1.405.844,370
1.435.964,980
2,14%
1.438.395,990
1.405.844,370
14/05/2019
1.404.127,300
1.405.844,370
0,50%
1.434.903,860
1.403.267,390
13/05/2019
1.443.221,590
1.398.835,650
-3,05%
1.443.221,590
1.396.224,840
10/05/2019
1.477.477,570
1.442.794,140
-1,98%
1.495.663,240
1.436.773,870
09/05/2019
1.456.885,020
1.471.865,990
1,03%
1.489.539,420
1.447.055,390
08/05/2019
1.415.173,800
1.456.850,880
3,10%
1.462.731,220
1.415.173,800
07/05/2019
1.429.762,490
1.413.024,260
-0,95%
1.429.968,530
1.395.325,150
06/05/2019
1.405.237,180
1.426.736,620
1,53%
1.431.745,680
1.388.342,010
03/05/2019
1.341.730,680
1.405.237,180
4,92%
1.406.124,510
1.341.730,680
02/05/2019
1.288.189,630
1.339.324,320
3,97%
1.341.717,600
1.288.189,630
01/05/2019
1.259.982,170
1.288.189,630
2,33%
1.289.825,760
1.258.191,720
30/04/2019
1.259.982,170
1.288.189,630
2,33%
1.289.825,760
1.258.191,720
29/04/2019
1.307.177,390
1.258.863,660
-3,70%
1.307.177,390
1.258.076,130
26/04/2019
1.284.503,400
1.307.177,390
1,77%
1.309.167,610
1.271.376,860
25/04/2019
1.293.634,790
1.284.503,400
-0,71%
1.302.342,440
1.237.125,210