lunes 12.11.2018
ARGENTINA - INDICE BOLSA
Ultima actualización: 12/11/201819:10
VARIACIÓN-1,12%
ÚLTIMO1.329.417,590
MÁXIMO1.354.807,630
MÍNIMO1.325.254,830
VAR. PUNTOS-15.091,60
VOLUMEN4.833.134,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA1.345.864,750
CIERRE ANTERIOR1.344.509,200
MÁX. HISTÓRICO1.511.693,000 - 26/01/2018
MÍN. HISTÓRICO9.138,300 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 12/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
09/11/2018
1.371.743,280
1.344.509,200
-2,24%
1.375.330,190
1.339.512,080
08/11/2018
1.399.261,170
1.375.330,190
-1,71%
1.407.675,600
1.374.598,810
07/11/2018
1.389.026,960
1.399.261,170
0,55%
1.407.000,750
1.387.053,340
06/11/2018
1.401.475,220
1.391.558,820
-1,11%
1.416.216,280
1.391.370,320
05/11/2018
1.401.479,110
1.407.144,880
0,20%
1.413.640,350
1.391.540,680
02/11/2018
1.397.193,080
1.404.301,460
0,56%
1.412.745,630
1.388.318,370
01/11/2018
1.345.605,960
1.396.446,190
4,56%
1.399.673,410
1.335.516,730
31/10/2018
1.327.518,000
1.335.516,730
0,08%
1.336.145,840
1.317.697,640
30/10/2018
1.323.570,050
1.334.432,260
1,51%
1.335.678,470
1.314.623,220
29/10/2018
1.336.906,470
1.314.641,460
-1,42%
1.349.664,880
1.303.677,040
26/10/2018
1.326.405,010
1.333.579,230
0,66%
1.345.724,130
1.303.185,220
25/10/2018
1.281.551,100
1.324.853,690
3,38%
1.333.235,900
1.281.551,100
24/10/2018
1.293.115,690
1.281.551,100
-0,82%
1.300.220,990
1.272.185,910
23/10/2018
1.289.885,040
1.292.171,410
-0,92%
1.304.151,060
1.281.918,470
22/10/2018
1.315.631,140
1.304.151,060
-0,57%
1.320.280,040
1.299.047,160
19/10/2018
1.302.889,860
1.311.666,870
0,72%
1.317.688,260
1.301.680,930
18/10/2018
1.316.881,970
1.302.341,070
-0,99%
1.317.592,350
1.294.997,700
17/10/2018
1.337.351,440
1.315.358,220
-1,76%
1.338.963,570
1.314.204,850
16/10/2018
1.353.254,720
1.338.960,850
-0,43%
1.370.540,460
1.332.340,450
12/10/2018
1.303.110,580
1.344.686,310
5,11%
1.348.177,390
1.279.313,350