lunes 12.11.2018
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 12/11/201819:05
VARIACIÓN-1,77%
ÚLTIMO26.487,100
MÁXIMO27.076,740
MÍNIMO26.389,250
VAR. PUNTOS-478,52
SEMANAL MENSUAL ANUAL
APERTURA26.936,460
CIERRE ANTERIOR26.965,620
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
09/11/2018
27.695,150
26.965,620
-2,85%
27.755,990
26.838,190
08/11/2018
28.294,800
27.755,990
-1,90%
28.564,830
27.742,800
07/11/2018
27.830,550
28.294,570
1,71%
28.457,950
27.819,740
06/11/2018
28.154,680
27.819,740
-1,20%
28.553,550
27.793,940
05/11/2018
28.094,110
28.156,970
-0,08%
28.306,550
27.680,010
02/11/2018
28.080,880
28.180,350
0,62%
28.519,910
27.803,260
01/11/2018
26.433,360
28.007,290
7,24%
28.052,310
26.116,870
31/10/2018
25.845,950
26.116,870
0,81%
26.171,160
25.586,600
30/10/2018
25.648,760
25.907,100
1,42%
25.968,130
25.543,670
29/10/2018
25.948,550
25.543,670
-1,27%
26.264,500
25.317,880
26/10/2018
25.965,430
25.872,310
-0,42%
26.425,390
25.386,450
25/10/2018
24.942,110
25.982,450
4,53%
26.185,250
24.855,560
24/10/2018
24.968,840
24.855,560
-0,33%
25.275,570
24.557,580
23/10/2018
24.732,710
24.938,150
-0,46%
25.052,420
24.490,920
22/10/2018
25.338,390
25.052,420
-0,86%
25.391,030
24.892,050
19/10/2018
24.997,000
25.269,420
1,18%
25.459,840
24.974,620
18/10/2018
25.225,160
24.974,620
-0,99%
25.325,190
24.817,400
17/10/2018
25.889,320
25.224,490
-2,90%
25.978,530
25.200,550
16/10/2018
26.379,050
25.978,530
-0,85%
26.606,990
25.840,520
12/10/2018
25.163,440
26.200,290
7,94%
26.348,200
24.272,910