miércoles 16.1.2019
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 16/01/201912:20
VARIACIÓN1,37%
ÚLTIMO31.093,540
MÁXIMO31.113,170
MÍNIMO30.657,240
VAR. PUNTOS421,01
SEMANAL MENSUAL ANUAL
APERTURA30.672,530
CIERRE ANTERIOR30.672,530
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
15/01/2019
30.853,610
30.672,530
-0,59%
31.161,270
30.577,770
14/01/2019
30.972,110
30.853,610
-0,38%
31.247,350
30.631,830
11/01/2019
31.137,160
30.972,110
-0,64%
31.170,820
30.734,130
10/01/2019
30.762,450
31.170,820
1,37%
31.223,390
30.408,180
09/01/2019
29.992,050
30.750,080
2,69%
31.285,920
29.927,230
08/01/2019
30.167,150
29.944,660
-0,47%
30.423,170
29.518,840
07/01/2019
29.447,350
30.085,370
2,19%
30.355,090
29.435,010
04/01/2019
28.327,400
29.439,420
4,15%
29.569,220
28.263,720
03/01/2019
28.374,130
28.266,110
-0,28%
28.507,250
27.822,600
02/01/2019
27.797,400
28.344,200
2,33%
28.540,910
27.384,230
28/12/2018
27.057,290
27.699,660
2,67%
27.797,120
26.941,510
27/12/2018
26.021,370
26.980,200
3,95%
27.071,200
25.955,090
26/12/2018
25.792,230
25.955,090
-0,11%
26.082,160
24.972,620
21/12/2018
26.719,940
25.982,980
-2,58%
26.835,400
25.583,800
20/12/2018
27.159,370
26.671,340
-2,44%
27.337,440
26.431,760
19/12/2018
27.144,670
27.337,440
0,69%
27.817,830
27.104,400
18/12/2018
27.226,620
27.150,770
0,05%
27.530,770
26.990,070
17/12/2018
28.327,570
27.138,210
-4,40%
28.389,160
27.073,970