martes 19.3.2019
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 19/03/201918:55
VARIACIÓN-1,77%
ÚLTIMO30.592,340
MÁXIMO31.787,940
MÍNIMO30.581,770
VAR. PUNTOS-550,91
SEMANAL MENSUAL ANUAL
APERTURA31.143,250
CIERRE ANTERIOR31.143,250
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
18/03/2019
30.197,120
31.143,250
3,13%
31.167,950
30.197,120
15/03/2019
29.719,090
30.197,120
1,61%
30.304,110
29.719,090
14/03/2019
30.146,470
29.719,090
-1,42%
30.247,490
29.555,340
13/03/2019
29.904,000
30.146,470
0,81%
30.588,330
29.904,000
12/03/2019
30.084,580
29.944,490
-0,47%
30.586,580
29.783,270
11/03/2019
29.537,800
30.084,580
1,85%
30.324,820
29.537,800
08/03/2019
29.500,700
29.565,300
0,22%
30.172,320
29.323,890
07/03/2019
28.825,190
29.500,700
2,34%
29.847,250
28.551,470
06/03/2019
30.384,160
28.825,190
-5,13%
30.387,870
28.763,680
05/03/2019
31.075,530
30.384,160
-2,22%
31.686,950
30.218,710
04/03/2019
31.075,530
30.384,160
-2,22%
31.686,950
30.218,710
01/03/2019
31.075,530
30.384,160
-2,22%
31.686,950
30.218,710
28/02/2019
31.786,050
31.075,530
-2,24%
31.847,240
30.873,960
27/02/2019
32.528,520
31.786,050
-2,28%
32.592,030
31.698,850
26/02/2019
32.805,970
32.528,520
-0,85%
32.809,660
32.111,230
25/02/2019
33.051,210
32.805,970
-0,74%
33.624,590
32.549,880
22/02/2019
32.163,950
33.051,210
2,76%
33.135,880
32.163,950
21/02/2019
32.753,670
32.163,950
-1,80%
32.903,000
32.154,040
20/02/2019
32.678,200
32.753,670
0,23%
34.011,240
32.564,770
19/02/2019
33.881,910
32.678,200
-3,55%
33.966,910
32.632,720