martes 23.7.2019
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 23/07/201912:05
VARIACIÓN0,89%
ÚLTIMO34.616,560
MÁXIMO34.740,300
MÍNIMO34.309,930
VAR. PUNTOS306,63
SEMANAL MENSUAL ANUAL
APERTURA34.309,930
CIERRE ANTERIOR34.309,930
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
22/07/2019
35.591,800
34.309,930
-3,54%
35.591,800
34.299,690
19/07/2019
36.132,080
35.570,840
-1,55%
36.253,090
35.507,920
18/07/2019
36.758,150
36.132,080
-1,70%
36.927,280
35.403,100
17/07/2019
37.084,610
36.758,150
-0,88%
37.326,220
36.718,390
16/07/2019
36.623,370
37.084,610
1,26%
37.490,600
36.623,370
15/07/2019
38.024,940
36.623,370
-3,69%
38.097,210
36.610,020
12/07/2019
38.116,980
38.024,940
-0,24%
38.412,000
37.942,470
11/07/2019
38.095,790
38.116,980
0,06%
38.520,070
38.018,660
10/07/2019
37.157,270
38.095,790
2,64%
38.133,810
37.157,270
09/07/2019
36.861,710
37.115,620
0,81%
37.262,750
36.827,560
08/07/2019
36.861,710
37.115,620
0,81%
37.262,750
36.827,560
05/07/2019
36.861,710
37.115,620
0,81%
37.262,750
36.827,560
04/07/2019
36.716,930
36.819,080
0,28%
36.882,240
36.650,330
03/07/2019
37.127,640
36.716,930
-1,11%
37.398,220
36.673,380
02/07/2019
36.859,670
37.127,640
0,73%
37.416,270
36.858,980
01/07/2019
37.090,140
36.859,670
-0,62%
37.426,040
36.749,650
28/06/2019
36.463,750
37.090,140
1,72%
37.124,690
36.448,700
27/06/2019
35.369,480
36.463,750
3,09%
36.711,300
35.351,950
26/06/2019
35.684,250
35.369,480
-0,88%
36.232,160
35.193,450
25/06/2019
35.508,600
35.684,250
0,49%
35.785,300
35.276,780
24/06/2019
35.626,710
35.508,600
-0,33%
35.634,860
34.977,360