sábado 25.5.2019
ARGENTINA - MERVAL ARGENTINA
Ultima actualización: 24/05/201918:55
VARIACIÓN2,08%
ÚLTIMO30.923,570
MÁXIMO30.963,090
MÍNIMO30.292,570
VAR. PUNTOS631,00
SEMANAL MENSUAL ANUAL
APERTURA30.292,570
CIERRE ANTERIOR30.292,570
MÁX. HISTÓRICO35.233,950 - 16/03/2018
MÍN. HISTÓRICO173,800 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 11/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
24/05/2019
30.292,570
30.923,570
2,08%
30.963,090
30.292,570
23/05/2019
30.470,620
30.292,570
-0,58%
30.481,610
29.942,210
22/05/2019
30.435,300
30.470,620
0,15%
30.623,910
30.252,630
21/05/2019
29.545,250
30.426,030
2,98%
30.504,240
29.545,250
20/05/2019
29.342,390
29.545,250
0,69%
29.636,830
28.905,890
17/05/2019
29.863,430
29.342,390
-1,74%
30.061,700
29.224,910
16/05/2019
29.299,570
29.863,430
1,92%
30.118,610
29.299,570
15/05/2019
28.676,840
29.299,570
2,17%
29.369,180
28.676,840
14/05/2019
28.631,290
28.676,840
0,68%
29.298,610
28.625,680
13/05/2019
29.479,280
28.483,990
-3,34%
29.479,280
28.438,580
10/05/2019
30.197,790
29.467,380
-1,91%
30.617,890
29.332,650
09/05/2019
29.730,820
30.041,830
1,05%
30.443,670
29.498,050
08/05/2019
28.871,800
29.729,870
2,97%
29.906,140
28.871,800
07/05/2019
29.221,750
28.871,800
-1,01%
29.225,790
28.493,540
06/05/2019
28.709,840
29.179,280
1,64%
29.288,310
28.282,610
03/05/2019
27.274,680
28.709,840
5,26%
28.749,900
27.274,680
02/05/2019
26.138,870
27.274,680
4,35%
27.326,960
26.138,870
01/05/2019
25.471,290
26.138,870
2,75%
26.177,840
25.471,290
30/04/2019
25.471,290
26.138,870
2,75%
26.177,840
25.471,290
29/04/2019
26.467,220
25.440,100
-3,88%
26.467,220
25.433,530
26/04/2019
26.086,160
26.467,220
1,46%
26.550,520
25.773,170
25/04/2019
26.202,440
26.086,160
-0,44%
26.513,700
24.866,860