miércoles 16.1.2019
ARGENTINA - MERVAL 25
Ultima actualización: 16/01/201912:20
VARIACIÓN1,31%
ÚLTIMO37.470,370
MÁXIMO37.494,000
MÍNIMO36.972,310
VAR. PUNTOS485,73
SEMANAL MENSUAL ANUAL
APERTURA36.984,640
CIERRE ANTERIOR36.984,640
MÁX. HISTÓRICO38.354,400 - 16/03/2018
MÍN. HISTÓRICO819,290 - 28/10/2008
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
15/01/2019
37.224,190
36.984,640
-0,64%
37.597,160
36.888,330
14/01/2019
37.293,700
37.224,190
-0,19%
37.680,290
36.924,850
11/01/2019
37.520,750
37.293,700
-0,77%
37.584,850
37.116,360
10/01/2019
37.154,470
37.584,850
1,19%
37.626,370
36.731,310
09/01/2019
36.346,090
37.143,920
2,57%
37.707,800
36.213,260
08/01/2019
36.397,680
36.213,260
-0,20%
36.702,220
35.729,490
07/01/2019
35.544,580
36.284,520
2,10%
36.599,530
35.532,120
04/01/2019
34.310,770
35.536,570
3,94%
35.689,120
34.185,640
03/01/2019
34.327,900
34.188,050
-0,21%
34.483,040
33.668,820
02/01/2019
33.513,900
34.259,300
2,52%
34.468,670
33.098,010
28/12/2018
32.600,390
33.418,390
2,77%
33.498,440
32.478,070
27/12/2018
31.482,450
32.517,900
3,59%
32.640,810
31.392,290
26/12/2018
31.131,080
31.392,290
0,05%
31.545,630
30.224,320
21/12/2018
32.277,670
31.377,850
-2,68%
32.400,540
30.991,550
20/12/2018
32.800,220
32.241,130
-2,39%
33.029,690
31.895,300
19/12/2018
32.824,900
33.029,690
0,54%
33.621,930
32.800,250
18/12/2018
33.070,700
32.853,110
-0,36%
33.340,320
32.737,620
17/12/2018
34.228,090
32.972,840
-3,84%
34.297,430
32.897,790