sábado 22.9.2018
ARGENTINA - MERVAL 25
Ultima actualización: 21/09/201818:55
VARIACIÓN-0,62%
ÚLTIMO37.839,190
MÁXIMO38.726,600
MÍNIMO37.088,400
VAR. PUNTOS-235,00
SEMANAL MENSUAL ANUAL
APERTURA38.507,900
CIERRE ANTERIOR38.074,190
MÁX. HISTÓRICO38.354,400 - 16/03/2018
MÍN. HISTÓRICO819,290 - 28/10/2008
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
21/09/2018
38.507,900
37.839,190
-0,62%
38.726,600
37.088,400
20/09/2018
36.624,670
38.074,190
4,29%
38.150,820
36.507,160
19/09/2018
35.357,010
36.507,160
3,29%
36.762,330
35.333,850
18/09/2018
34.564,610
35.344,730
3,05%
35.401,820
34.297,160
17/09/2018
33.266,190
34.297,160
3,34%
34.338,410
33.103,900
14/09/2018
33.025,350
33.189,390
0,50%
33.455,830
32.964,900
13/09/2018
33.042,710
33.022,980
0,92%
33.756,310
32.691,200
12/09/2018
32.065,590
32.720,740
2,04%
32.768,040
32.065,590
11/09/2018
31.654,390
32.065,590
-0,99%
32.387,350
31.342,620
10/09/2018
32.781,240
32.387,350
-1,22%
33.056,620
32.308,250
07/09/2018
32.965,700
32.788,380
-0,54%
33.504,470
32.766,880
05/09/2018
30.666,570
31.634,570
4,17%
31.800,720
30.364,880
04/09/2018
31.224,320
30.368,520
-4,22%
31.705,650
30.271,150
03/09/2018
32.210,020
31.705,650
-1,57%
32.383,760
31.424,210
31/08/2018
29.912,870
32.210,020
9,56%
32.316,980
29.386,410
30/08/2018
27.696,080
29.398,800
5,33%
29.757,940
27.579,730
29/08/2018
27.576,130
27.909,940
1,48%
28.020,300
27.475,590
28/08/2018
27.962,170
27.503,090
-1,64%
27.974,040
27.060,930
27/08/2018
27.712,360
27.962,170
1,02%
28.431,210
27.621,460
24/08/2018
29.044,630
27.678,560
-5,09%
29.163,680
27.436,890
23/08/2018
29.442,380
29.163,680
-1,20%
29.796,090
29.163,680
22/08/2018
28.696,550
29.517,890
3,05%
29.568,480
28.612,360