lunes 12.11.2018
ARGENTINA - MERVAL 25
Ultima actualización: 12/11/201819:05
VARIACIÓN-1,73%
ÚLTIMO32.437,980
MÁXIMO33.218,000
MÍNIMO32.383,900
VAR. PUNTOS-572,33
SEMANAL MENSUAL ANUAL
APERTURA32.972,650
CIERRE ANTERIOR33.010,310
MÁX. HISTÓRICO38.354,400 - 16/03/2018
MÍN. HISTÓRICO819,290 - 28/10/2008
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
09/11/2018
33.824,630
33.010,310
-2,63%
33.900,960
32.834,820
08/11/2018
34.627,130
33.900,960
-2,10%
34.888,420
33.899,050
07/11/2018
34.179,010
34.626,890
1,30%
34.815,780
34.179,010
06/11/2018
34.519,810
34.181,670
-1,35%
35.059,570
34.176,920
05/11/2018
34.563,080
34.649,460
0,06%
34.833,490
34.123,800
02/11/2018
34.557,210
34.629,210
0,43%
35.047,260
34.212,030
01/11/2018
32.796,500
34.481,450
6,19%
34.542,270
32.472,620
31/10/2018
32.263,850
32.472,620
0,33%
32.530,320
31.942,470
30/10/2018
31.987,990
32.365,950
1,85%
32.407,880
31.777,370
29/10/2018
32.436,670
31.777,880
-1,57%
32.763,050
31.502,380
26/10/2018
32.291,890
32.285,240
0,08%
32.812,940
31.564,550
25/10/2018
31.052,120
32.259,870
4,08%
32.521,690
30.995,980
24/10/2018
31.256,030
30.995,980
-0,72%
31.578,660
30.713,290
23/10/2018
30.976,200
31.220,180
-0,72%
31.446,260
30.710,580
22/10/2018
31.675,110
31.446,260
-0,44%
31.814,850
31.271,550
19/10/2018
31.311,450
31.586,350
0,95%
31.876,730
31.288,410
18/10/2018
31.674,710
31.288,410
-1,16%
31.766,430
31.129,450
17/10/2018
32.341,370
31.655,860
-2,41%
32.436,230
31.630,950
16/10/2018
32.822,580
32.436,230
-0,49%
33.156,180
32.279,850
12/10/2018
31.409,980
32.596,050
7,01%
32.749,040
30.460,890