miércoles 20.2.2019
ARGENTINA - MERVAL
Ultima actualización: 19/02/201918:55
VARIACIÓN-2,85%
ÚLTIMO36.292,290
MÁXIMO37.417,920
MÍNIMO36.251,290
VAR. PUNTOS-1.062,95
SEMANAL MENSUAL ANUAL
APERTURA37.355,240
CIERRE ANTERIOR37.355,240
MÁX. HISTÓRICO -
MÍN. HISTÓRICO -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
19/02/2019
37.355,240
36.292,290
-2,85%
37.417,920
36.251,290
18/02/2019
37.469,970
37.355,240
-0,31%
37.533,170
37.246,620
15/02/2019
37.385,750
37.469,970
0,23%
37.601,730
37.168,980
14/02/2019
37.038,920
37.385,750
0,94%
37.431,190
36.844,010
13/02/2019
37.685,960
37.038,920
-1,72%
37.874,940
36.963,530
12/02/2019
37.023,740
37.685,960
1,79%
37.720,820
37.023,740
11/02/2019
36.664,240
37.023,740
0,98%
37.180,860
36.664,240
08/02/2019
35.928,990
36.664,240
2,05%
36.695,460
35.752,180
07/02/2019
36.731,670
35.928,990
-2,19%
36.731,670
35.694,070
06/02/2019
37.471,670
36.731,670
-1,97%
37.562,080
36.698,300
05/02/2019
37.145,000
37.471,670
0,88%
37.497,200
36.927,600
04/02/2019
36.599,880
37.145,000
1,49%
37.243,930
36.505,960
01/02/2019
36.326,920
36.599,880
0,75%
36.789,440
36.264,480
31/01/2019
36.039,110
36.326,920
0,80%
36.491,610
35.903,120
30/01/2019
35.511,210
36.039,110
1,49%
36.124,770
35.493,480
29/01/2019
34.840,800
35.511,210
1,92%
35.597,720
34.698,650
28/01/2019
34.810,510
34.840,800
0,09%
34.878,730
34.132,840
25/01/2019
34.939,050
34.810,510
-0,37%
35.527,100
34.785,840
24/01/2019
34.819,130
34.939,050
0,34%
35.430,670
34.815,990
23/01/2019
34.042,760
34.819,130
2,28%
34.879,740
34.042,760
22/01/2019
35.303,250
34.042,760
-3,57%
35.303,250
33.896,250
21/01/2019
35.100,450
35.303,250
0,58%
35.342,970
34.960,020