martes 14.8.2018
ARGENTINA - MERVAL
Ultima actualización: 14/08/201818:55
VARIACIÓN1,82%
ÚLTIMO26.536,630
MÁXIMO26.582,050
MÍNIMO26.056,120
VAR. PUNTOS474,67
SEMANAL MENSUAL ANUAL
APERTURA26.346,340
CIERRE ANTERIOR26.061,960
MÁX. HISTÓRICO -
MÍN. HISTÓRICO -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
13/08/2018
26.586,660
26.061,960
-2,96%
26.856,150
25.795,320
10/08/2018
26.273,230
26.856,150
-0,19%
26.950,360
25.923,620
09/08/2018
26.732,100
26.906,280
0,87%
27.248,100
26.643,880
08/08/2018
27.739,680
26.674,870
-3,99%
27.783,350
26.583,350
07/08/2018
28.488,000
27.783,350
-3,84%
28.921,940
27.723,740
06/08/2018
29.215,980
28.893,970
-1,10%
29.330,630
28.868,640
03/08/2018
28.922,870
29.215,980
1,15%
29.578,250
28.882,850
02/08/2018
29.328,260
28.882,850
-1,72%
29.435,570
28.848,390
01/08/2018
29.267,540
29.387,800
0,34%
29.475,400
29.229,630
31/07/2018
29.202,480
29.287,340
0,19%
29.347,650
29.099,670
30/07/2018
29.302,050
29.232,120
-0,09%
29.361,450
28.833,510
27/07/2018
29.698,720
29.259,020
0,19%
29.842,460
29.042,910
26/07/2018
29.302,320
29.204,920
-0,54%
29.513,680
29.073,330
25/07/2018
28.350,790
29.363,460
3,86%
29.402,510
28.272,520
24/07/2018
28.046,320
28.272,520
2,05%
28.294,380
27.703,740
23/07/2018
27.654,970
27.703,740
0,28%
27.883,680
27.422,970
20/07/2018
26.990,640
27.625,340
3,02%
27.660,220
26.794,750
19/07/2018
26.919,280
26.814,420
-0,85%
27.048,700
26.719,930
18/07/2018
26.765,070
27.044,460
1,04%
27.108,610
26.579,700
17/07/2018
26.310,740
26.765,070
1,91%
26.878,040
26.173,770
16/07/2018
26.528,940
26.263,650
-0,94%
26.688,670
26.095,330