martes 18.12.2018
ARGENTINA - MERVAL
Ultima actualización: 18/12/201815:15
VARIACIÓN-0,60%
ÚLTIMO29.708,350
MÁXIMO30.242,120
MÍNIMO29.653,840
VAR. PUNTOS-179,67
SEMANAL MENSUAL ANUAL
APERTURA29.974,700
CIERRE ANTERIOR29.888,020
MÁX. HISTÓRICO -
MÍN. HISTÓRICO -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
17/12/2018
31.051,810
29.888,020
-3,93%
31.118,670
29.819,750
14/12/2018
31.049,850
31.109,450
0,29%
31.164,300
30.800,710
13/12/2018
31.206,320
31.019,790
-0,20%
31.360,570
30.941,000
12/12/2018
31.048,950
31.081,370
0,45%
31.590,850
30.941,090
11/12/2018
30.806,390
30.941,090
0,61%
31.413,280
30.753,540
10/12/2018
31.550,400
30.753,540
-2,53%
31.550,400
30.711,530
07/12/2018
32.088,880
31.550,400
-1,47%
32.446,860
31.440,320
06/12/2018
31.362,470
32.019,840
0,76%
32.105,510
31.075,430
05/12/2018
31.972,780
31.779,870
-0,56%
32.034,680
31.629,530
04/12/2018
31.986,770
31.958,330
0,22%
32.143,990
31.661,670
03/12/2018
31.559,230
31.888,790
1,29%
32.617,340
31.482,580
30/11/2018
31.173,600
31.482,580
1,10%
31.605,160
31.001,600
29/11/2018
31.173,600
31.482,580
1,10%
31.605,160
31.001,600
28/11/2018
30.921,110
31.138,660
0,70%
31.397,330
30.505,280
27/11/2018
31.216,120
30.921,110
-0,68%
31.663,850
30.804,320
26/11/2018
30.888,980
31.131,870
1,33%
31.739,610
30.705,290
23/11/2018
30.121,010
30.723,480
1,48%
31.100,770
29.966,670
22/11/2018
30.274,590
30.274,510
0,04%
30.450,240
30.116,200
21/11/2018
29.829,310
30.262,920
1,85%
30.680,780
29.702,270
20/11/2018
31.104,000
29.714,680
-4,48%
31.145,600
29.650,340