jueves 21.6.2018
ARGENTINA - MERVAL
Ultima actualización: 21/06/201813:20
VARIACIÓN7,05%
ÚLTIMO31.170,430
MÁXIMO31.681,740
MÍNIMO29.118,510
VAR. PUNTOS2.051,92
SEMANAL MENSUAL ANUAL
APERTURA30.848,710
CIERRE ANTERIOR29.118,510
MÁX. HISTÓRICO35.461,520 - 01/02/2018
MÍN. HISTÓRICO193,400 - 30/11/2001
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
19/06/2018
27.842,960
29.118,510
5,29%
29.180,990
27.656,570
18/06/2018
29.264,000
27.656,570
-8,26%
30.147,650
27.632,280
15/06/2018
29.936,280
30.147,650
0,11%
30.212,880
29.739,830
14/06/2018
30.280,250
30.114,880
-0,38%
30.767,500
29.930,780
13/06/2018
30.425,030
30.228,420
-1,69%
30.752,270
29.947,130
12/06/2018
31.598,170
30.749,090
-3,01%
31.707,200
30.697,250
11/06/2018
31.642,000
31.703,850
0,83%
31.949,600
31.444,080
08/06/2018
31.185,840
31.444,080
4,20%
31.499,150
30.177,810
07/06/2018
30.355,650
30.177,810
-0,82%
30.428,000
29.753,910
06/06/2018
30.359,260
30.432,400
0,24%
30.755,420
30.139,480
05/06/2018
29.439,690
30.359,260
4,56%
30.399,570
29.036,150
04/06/2018
28.657,600
29.036,150
2,11%
29.074,500
28.436,750
01/06/2018
28.693,050
28.436,750
-0,43%
28.899,360
27.969,200
31/05/2018
28.526,020
28.595,220
0,72%
28.768,210
28.241,040
30/05/2018
28.373,530
28.389,400
0,23%
28.743,090
28.308,160
29/05/2018
28.653,750
28.325,590
-1,15%
29.091,710
28.130,920
28/05/2018
29.469,220
28.653,750
-3,41%
29.664,900
28.302,860
24/05/2018
29.927,950
29.664,900
-1,88%
30.233,950
29.488,040
23/05/2018
30.835,380
30.233,950
-2,44%
30.997,200
30.200,220
22/05/2018
31.687,630
30.991,350
-2,03%
31.750,690
30.962,280
21/05/2018
32.013,120
31.632,450
-0,74%
32.056,200
31.505,600