miércoles 26.6.2019
ARGENTINA - MERVAL
Ultima actualización: 26/06/201912:05
VARIACIÓN0,86%
ÚLTIMO40.638,610
MÁXIMO40.656,270
MÍNIMO40.289,640
VAR. PUNTOS346,35
SEMANAL MENSUAL ANUAL
APERTURA40.292,260
CIERRE ANTERIOR40.292,260
MÁX. HISTÓRICO -
MÍN. HISTÓRICO -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
25/06/2019
40.111,980
40.292,260
0,45%
40.390,010
39.862,050
24/06/2019
40.294,820
40.111,980
-0,45%
40.300,760
39.579,220
21/06/2019
39.861,820
40.294,820
1,09%
40.614,790
39.861,820
20/06/2019
40.687,470
39.861,820
-2,03%
41.049,580
39.818,420
19/06/2019
40.687,470
39.861,820
-2,03%
41.049,580
39.818,420
18/06/2019
40.487,610
40.687,470
0,49%
41.478,150
40.480,000
17/06/2019
40.646,380
40.487,610
-0,39%
40.993,450
40.384,930
14/06/2019
40.646,380
40.487,610
-0,39%
40.993,450
40.384,930
13/06/2019
40.930,690
40.646,280
-0,69%
40.966,060
39.518,990
12/06/2019
38.345,000
40.930,690
6,74%
40.972,040
38.345,000
11/06/2019
36.452,800
38.283,250
5,02%
38.322,040
36.452,800
10/06/2019
35.662,870
36.452,800
2,21%
36.575,560
35.632,820
07/06/2019
35.733,700
35.662,870
-0,20%
36.177,400
35.474,980
06/06/2019
35.275,940
35.733,700
1,30%
35.769,500
35.143,140
05/06/2019
34.700,840
35.275,940
1,66%
35.451,470
34.700,840
04/06/2019
33.765,210
34.700,840
2,77%
34.853,430
33.765,210
03/06/2019
33.949,530
33.765,210
-0,54%
34.419,050
33.278,730
31/05/2019
34.239,260
33.949,530
-0,85%
34.654,860
33.858,030
30/05/2019
33.967,330
34.239,260
0,80%
34.725,300
33.967,330
29/05/2019
34.643,540
33.967,330
-1,95%
34.643,540
33.494,350
28/05/2019
35.448,460
34.643,540
-2,27%
35.815,350
34.470,490
27/05/2019
35.084,920
35.448,460
1,04%
35.546,940
35.025,150