lunes 22.10.2018
ARGENTINA - MERVAL
Ultima actualización: 22/10/201819:55
VARIACIÓN-0,37%
ÚLTIMO28.567,780
MÁXIMO28.901,290
MÍNIMO28.394,300
VAR. PUNTOS-105,50
SEMANAL MENSUAL ANUAL
APERTURA28.760,260
CIERRE ANTERIOR28.673,280
MÁX. HISTÓRICO -
MÍN. HISTÓRICO -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 17/08/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
19/10/2018
28.392,660
28.673,280
1,07%
28.922,980
28.370,450
18/10/2018
28.712,830
28.370,450
-1,22%
28.821,060
28.237,880
17/10/2018
29.342,040
28.721,370
-2,41%
29.430,590
28.701,530
16/10/2018
29.816,500
29.430,590
-0,57%
30.100,660
29.281,170
12/10/2018
28.528,150
29.598,180
7,19%
29.756,850
27.613,090
11/10/2018
28.655,260
27.613,090
-3,28%
28.698,040
27.581,310
10/10/2018
29.436,910
28.549,770
-3,59%
29.612,450
28.434,850
09/10/2018
30.279,550
29.612,450
-3,06%
30.577,240
29.327,530
08/10/2018
30.184,500
30.547,130
1,25%
30.858,460
30.094,470
05/10/2018
30.928,830
30.168,720
-2,46%
31.516,890
30.129,180
04/10/2018
32.201,470
30.928,830
-3,95%
32.223,560
30.912,130
03/10/2018
33.427,370
32.201,470
-1,62%
33.764,390
32.032,250
02/10/2018
32.897,220
32.730,380
0,45%
33.370,040
32.584,940
01/10/2018
33.661,760
32.584,940
-2,62%
33.944,650
32.584,940
28/09/2018
33.566,990
33.461,770
-0,56%
34.119,870
33.222,430
27/09/2018
34.121,930
33.651,330
-0,86%
35.121,150
33.592,820
26/09/2018
34.082,230
33.943,280
-0,32%
34.265,470
33.766,580
25/09/2018
32.504,040
34.052,620
2,68%
34.215,270
32.301,740
24/09/2018
34.230,960
33.163,610
-3,39%
34.433,000
32.487,670