jueves 21.2.2019
ORO INTERNACIONAL - NUEVA YORK
Ultima actualización: 21/02/2019
VARIACIÓN-1,41%
ÚLTIMO1.326,000
MÁX. HISTÓRICO1.891,100 - 22/08/2011
VER ORO NACIONAL

INFORMACION HISTORICA

Datos disponibles desde 11/04/1994
FECHA
COMPRA
VENTA
21/02/2019 1.325,500 1.326,000
20/02/2019 1.344,400 1.344,900
19/02/2019 1.340,000 1.340,500
18/02/2019 1.320,000 1.320,500
15/02/2019 1.320,000 1.320,500
14/02/2019 1.310,400 1.310,900
13/02/2019 1.310,800 1.311,300
12/02/2019 1.310,400 1.310,900
11/02/2019 1.307,500 1.308,000
08/02/2019 1.314,000 1.314,500
07/02/2019 1.310,600 1.311,100
06/02/2019 1.309,500 1.310,000
05/02/2019 1.313,800 1.314,300
04/02/2019 1.313,000 1.313,500
01/02/2019 1.317,500 1.318,000
31/01/2019 1.319,500 1.320,000
30/01/2019 1.309,200 1.309,700
29/01/2019 1.309,900 1.310,400
28/01/2019 1.302,500 1.303,000
25/01/2019 1.297,400 1.297,900
24/01/2019 1.280,100 1.280,600
23/01/2019 1.283,500 1.284,000
22/01/2019 1.284,300 1.284,800
21/01/2019 1.275,600 1.276,100