jueves 17.1.2019

PETRÓLEO WTI BARRIL

VARIACIÓN
0,38%
ÚLTIMO
52,310
MÁX. HISTÓRICO
145,290 - 03/07/2008

INFORMACION HISTORICA

Datos disponibles desde 12/04/1994
FECHA
VALOR
VAR %
DIARIA
VAR % SEMANAL
VAR % ULTIMO
DÍA AÑO ANT.
VAR % ULTIMO
DÍA AÑO ANT.
16/01/2019
52,310
0,38%
-0,10%
15,40%
15,40%
15/01/2019
52,110
3,17%
4,68%
14,96%
14,96%
14/01/2019
50,510
-2,09%
4,10%
11,43%
11,43%
11/01/2019
51,590
-1,90%
7,57%
13,81%
13,81%
10/01/2019
52,590
0,44%
11,68%
16,02%
16,02%
09/01/2019
52,360
5,18%
12,51%
15,51%
15,51%
08/01/2019
49,780
2,60%
9,82%
9,82%
9,82%
07/01/2019
48,520
1,17%
7,04%
7,04%
7,04%
04/01/2019
47,960
1,85%
5,80%
5,80%
5,80%
03/01/2019
47,090
1,18%
5,56%
3,88%
3,88%
02/01/2019
46,540
2,67%
0,69%
2,67%
2,67%
28/12/2018
45,330
1,61%
-0,57%
-11,00%
-24,98%
27/12/2018
44,610
-3,48%
-2,77%
-12,41%
-26,17%
26/12/2018
46,220
8,68%
-2,08%
-9,25%
-23,50%
24/12/2018
42,530
-6,71%
-14,74%
-16,49%
-29,61%
21/12/2018
45,590
-0,63%
-10,96%
-10,48%
-24,54%
20/12/2018
45,880
-2,80%
-12,74%
-9,92%
-24,06%
19/12/2018
47,200
1,29%
-7,72%
-7,32%
-21,88%
18/12/2018
46,600
-6,58%
-9,78%
-8,50%
-22,87%
17/12/2018
49,880
-2,58%
-2,20%
-2,06%
-17,44%