lunes 19.8.2019

PETRÓLEO WTI BARRIL

VARIACIÓN
-1,38%
ÚLTIMO
54,470
MÁX. HISTÓRICO
145,290 - 03/07/2008

INFORMACION HISTORICA

Datos disponibles desde 12/04/1994
FECHA
VALOR
VAR %
DIARIA
VAR % SEMANAL
VAR % ULTIMO
DÍA AÑO ANT.
VAR % ULTIMO
DÍA AÑO ANT.
15/08/2019
54,470
-1,38%
3,67%
-7,02%
20,16%
14/08/2019
55,230
-3,27%
8,10%
-5,72%
21,84%
13/08/2019
57,100
3,95%
6,47%
-2,53%
25,97%
12/08/2019
54,930
0,79%
0,44%
-6,23%
21,18%
09/08/2019
54,500
3,73%
-2,08%
-6,96%
20,23%
08/08/2019
52,540
2,84%
-2,61%
-10,31%
15,91%
07/08/2019
51,090
-4,74%
-12,79%
-12,79%
12,71%
06/08/2019
53,630
-1,94%
-7,61%
-8,45%
18,31%
05/08/2019
54,690
-1,74%
-3,83%
-6,64%
20,65%
02/08/2019
55,660
3,17%
-0,96%
-4,98%
22,79%
01/08/2019
53,950
-7,90%
-3,70%
-7,90%
19,02%
31/07/2019
58,580
0,91%
4,83%
0,19%
29,23%
30/07/2019
58,050
2,07%
2,25%
-0,72%
28,06%
29/07/2019
56,870
1,19%
1,16%
-2,74%
25,46%
26/07/2019
56,200
0,32%
1,02%
-3,88%
23,98%
25/07/2019
56,020
0,25%
1,30%
-4,19%
23,58%
24/07/2019
55,880
-1,57%
-1,59%
-4,43%
23,27%
23/07/2019
56,770
0,98%
-1,48%
-2,91%
25,24%
22/07/2019
56,220
1,06%
-5,64%
-3,85%
24,02%
19/07/2019
55,630
0,60%
-7,74%
-4,86%
22,72%