jueves 21.2.2019

PETRÓLEO WTI BARRIL

VARIACIÓN
3,14%
ÚLTIMO
55,590
MÁX. HISTÓRICO
145,290 - 03/07/2008

INFORMACION HISTORICA

Datos disponibles desde 12/04/1994
FECHA
VALOR
VAR %
DIARIA
VAR % SEMANAL
VAR % ULTIMO
DÍA AÑO ANT.
VAR % ULTIMO
DÍA AÑO ANT.
15/02/2019
55,590
3,14%
5,44%
3,35%
22,63%
14/02/2019
53,900
1,51%
2,39%
0,20%
18,91%
12/02/2019
53,100
1,32%
-1,04%
-1,28%
17,14%
11/02/2019
52,410
-0,59%
-4,10%
-2,57%
15,62%
08/02/2019
52,720
0,15%
-4,60%
-1,99%
16,30%
07/02/2019
52,640
-2,54%
-2,14%
-2,14%
16,13%
06/02/2019
54,010
0,65%
1,31%
0,41%
19,15%
05/02/2019
53,660
-1,81%
0,66%
-0,24%
18,38%
04/02/2019
54,650
-1,10%
5,12%
1,60%
20,56%
01/02/2019
55,260
2,73%
2,92%
2,73%
21,91%
31/01/2019
53,790
0,90%
1,24%
18,66%
18,66%
29/01/2019
53,310
2,54%
1,41%
17,60%
17,60%
28/01/2019
51,990
-3,17%
-4,15%
14,69%
14,69%
25/01/2019
53,690
1,05%
-0,20%
18,44%
18,44%
24/01/2019
53,130
0,97%
2,04%
17,21%
17,21%
23/01/2019
52,620
0,10%
0,59%
16,08%
16,08%
22/01/2019
52,570
-3,08%
0,88%
15,97%
15,97%
21/01/2019
54,240
0,82%
7,38%
19,66%
19,66%