sábado 22.9.2018

PETRÓLEO WTI BARRIL

VARIACIÓN
0,65%
ÚLTIMO
70,780
MÁX. HISTÓRICO
145,290 - 03/07/2008

INFORMACION HISTORICA

Datos disponibles desde 12/04/1994
FECHA
VALOR
VAR %
DIARIA
VAR % SEMANAL
VAR % ULTIMO
DÍA AÑO ANT.
VAR % ULTIMO
DÍA AÑO ANT.
21/09/2018
70,780
0,65%
2,59%
1,40%
17,15%
20/09/2018
70,320
-1,12%
2,52%
0,74%
16,39%
19/09/2018
71,120
1,82%
1,07%
1,89%
17,71%
18/09/2018
69,850
1,36%
0,87%
0,07%
15,61%
17/09/2018
68,910
-0,12%
2,03%
-1,28%
14,05%
14/09/2018
68,990
0,58%
1,83%
-1,16%
14,18%
13/09/2018
68,590
-2,53%
2,73%
-1,73%
13,52%
12/09/2018
70,370
1,62%
2,40%
0,82%
16,47%
11/09/2018
69,250
2,53%
-0,89%
-0,79%
14,61%
10/09/2018
67,540
-0,31%
-3,68%
-3,24%
11,78%
07/09/2018
67,750
1,47%
-2,94%
-2,94%
12,13%
06/09/2018
66,770
-2,84%
-4,95%
-4,34%
10,51%
05/09/2018
68,720
-1,65%
-1,14%
-1,55%
13,74%
04/09/2018
69,870
-0,36%
1,96%
0,10%
15,64%
03/09/2018
70,120
0,46%
1,82%
0,46%
16,05%
31/08/2018
69,800
-0,64%
1,84%
1,51%
15,52%
30/08/2018
70,250
1,06%
3,52%
2,17%
16,27%
29/08/2018
69,510
1,43%
2,43%
1,09%
15,04%
28/08/2018
68,530
-0,49%
4,09%
-0,33%
13,42%
27/08/2018
68,870
0,48%
5,27%
0,16%
13,99%
24/08/2018
68,540
1,00%
3,99%
-0,32%
13,44%
22/08/2018
67,860
3,07%
4,38%
-1,31%
12,31%